tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

食品 & ドラッグストア

+1.35%
Kaival Brands Innovations Group Inc+27.35%
SunLink Health Systems Inc+16.15%
Hf Foods Group Inc+4.87%

金融テクノロジー(Fintech) & インフラ

+1.30%
Bit Origin Ltd+8.46%
Triller Group Inc+8.31%
Intchains Group Ltd+8.11%

エネルギー - 化石燃料

+0.92%
National Energy Services Reunited Corp+13.99%
Nabors Industries Ltd+13.36%
Battalion Oil Corp+9.00%

食品 & 飲料

+0.89%
Shineco Inc+36.97%
Splash Beverage Group Inc+27.62%
urban-gro Inc+7.47%

保険

+0.80%
Aspen Insurance Holdings Ltd+16.67%
Conifer Holdings Inc+13.21%
MBIA Inc+10.55%

パーソナルケア & 家庭用品

+0.71%
AXIL Brands Inc+6.25%
Unilever PLC+2.57%
Medirom Healthcare Technologies Inc+1.67%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
1531
Clearway Energy Inc
Clearway Energy Inc
CWEN
30.310
-0.030
-0.10%
999.87K
14.13M
3.57B
117.87M
1.91%
0.90%
33.215
24.400
1.71
5.64%
+2.60%
+0.29%
-6.36%
-0.52%
+11.10%
+4.55%
+16.57%
1532
Core Natural Resources Inc
Core Natural Resources Inc
CNR
69.360
-0.480
-0.69%
705.54K
23.68M
3.57B
51.48M
1.53%
0.78%
134.590
58.190
0.70
1.00%
-7.22%
-8.08%
-15.11%
-0.90%
-5.03%
-27.60%
-34.98%
1533
Renasant Corp
Renasant Corp
RNST
37.580
+0.090
+0.24%
477.16K
9.96M
3.57B
95.02M
1.24%
0.91%
39.630
26.970
0.88
2.34%
-1.62%
+3.49%
+1.56%
+8.51%
+4.82%
+13.94%
+5.11%
1534
Sunrun Inc
Sunrun Inc
RUN
15.470
-0.020
-0.13%
16.86M
180.98M
3.56B
230.32M
5.29%
0.49%
22.260
5.380
0.00
0.00%
+41.53%
+70.56%
+45.39%
+124.85%
+95.57%
-20.25%
+67.24%
1535
Red Rock Resorts Inc
Red Rock Resorts Inc
RRR
59.660
-0.560
-0.93%
686.31K
32.31M
3.55B
59.46M
1.76%
0.78%
62.000
34.359
1.00
1.67%
-2.06%
+3.93%
+9.14%
+26.93%
+22.69%
+9.58%
+31.76%
1536
Exponent Inc
Exponent Inc
EXPO
70.030
+0.430
+0.62%
697.31K
39.60M
3.54B
50.50M
1.29%
1.23%
115.750
63.810
1.16
1.65%
-3.60%
-2.04%
-3.64%
-8.09%
-18.18%
-33.46%
-21.40%
1537
Applied Digital Corp
Applied Digital Corp
APLD
15.720
+0.380
+2.48%
32.02M
350.52M
3.54B
224.91M
11.50%
0.98%
16.920
3.010
0.00
0.00%
+6.21%
+6.28%
+43.82%
+113.58%
+100.76%
+292.01%
+105.75%
1538
NorthWestern Energy Group Inc
NorthWestern Energy Group Inc
NWE
57.500
-0.910
-1.56%
1.69M
77.68M
3.53B
61.39M
3.50%
2.74%
59.890
50.430
2.62
4.55%
+2.67%
+4.43%
+9.46%
+4.58%
+4.83%
+8.08%
+7.55%
1539
Zoominfo Technologies Inc
Zoominfo Technologies Inc
ZI
10.310
+0.960
+10.27%
15.69M
108.52M
3.53B
342.03M
7.86%
3.57%
13.670
7.010
0.00
0.00%
--
+18.50%
+28.87%
--
--
--
--
1540
SpringWorks Therapeutics Inc
SpringWorks Therapeutics Inc
SWTX
46.990
+0.010
+0.02%
5.01M
156.02M
3.52B
74.99M
0.06%
1.56%
62.000
28.210
0.00
0.00%
+0.06%
+0.44%
+0.59%
+1.01%
+23.04%
+29.73%
+30.05%
1541
Scotts Miracle-Gro Co
Scotts Miracle-Gro Co
SMG
61.040
-1.080
-1.74%
704.15K
25.42M
3.52B
57.70M
2.18%
1.02%
93.900
45.610
2.64
4.32%
-4.23%
+0.89%
-12.89%
+2.72%
+4.19%
-15.55%
-7.98%
1542
Ultrapar Participacoes SA
Ultrapar Participacoes SA
UGP
3.290
+0.140
+4.44%
2.46M
4.02M
3.52B
1.07B
4.76%
1.64%
4.425
2.531
0.10
3.32%
+4.11%
+5.78%
+10.77%
+11.14%
+11.90%
-25.22%
+25.09%
1543
Macy's Inc
Macy's Inc
M
12.880
-0.160
-1.23%
5.10M
34.63M
3.50B
271.54M
1.87%
0.95%
18.130
9.760
0.71
5.52%
-2.49%
+6.35%
+0.78%
+11.32%
-8.39%
-27.23%
-23.92%
1544
Genworth Financial Inc
Genworth Financial Inc
GNW
8.470
+0.050
+0.59%
3.27M
14.80M
3.49B
411.69M
1.06%
0.68%
8.600
5.990
0.00
0.00%
-1.28%
+3.16%
+13.53%
+24.74%
+23.83%
+26.41%
+21.17%
1545
Otter Tail Corp
Otter Tail Corp
OTTR
83.170
-1.250
-1.48%
158.13K
10.61M
3.49B
41.90M
2.35%
0.88%
92.510
71.660
1.98
2.38%
-0.12%
+5.84%
+6.42%
+9.24%
+4.68%
-6.39%
+12.63%
1546
Viasat Inc
Viasat Inc
VSAT
25.970
-0.110
-0.42%
3.04M
64.82M
3.48B
134.18M
2.62%
0.94%
28.590
6.690
0.00
0.00%
-5.52%
-6.64%
+68.63%
+183.82%
+196.12%
+47.80%
+205.17%
1547
Protagonist Therapeutics Inc
Protagonist Therapeutics Inc
PTGX
56.230
-0.020
-0.04%
675.24K
29.13M
3.48B
61.93M
2.45%
0.79%
60.600
33.310
0.00
0.00%
+3.53%
-2.24%
-3.86%
--
--
--
--
1548
CommScope Holding Company Inc
CommScope Holding Company Inc
COMM
15.710
+0.240
+1.55%
4.46M
50.18M
3.48B
221.45M
5.07%
0.53%
16.120
2.940
0.00
0.00%
+3.08%
+8.79%
+91.11%
+175.61%
+149.76%
+296.71%
+201.53%
1549
Hawkins Inc
Hawkins Inc
HWKN
167.900
-2.910
-1.70%
120.17K
16.28M
3.48B
20.72M
3.00%
0.66%
185.500
98.300
0.72
0.42%
-6.10%
-1.56%
+5.16%
+30.66%
+61.36%
+41.93%
+36.87%
1550
Hercules Capital Inc
Hercules Capital Inc
HTGC
19.130
-0.030
-0.16%
915.63K
9.27M
3.48B
181.73M
1.30%
0.80%
22.040
15.650
1.90
9.93%
-1.59%
-1.99%
-1.79%
+9.94%
-6.90%
+3.96%
-4.77%
1551
Plexus Corp
Plexus Corp
PLXS
128.715
-2.265
-1.73%
110.23K
11.61M
3.47B
26.98M
2.33%
0.78%
172.890
103.430
0.00
0.00%
-5.17%
+0.59%
-3.82%
-0.65%
-2.37%
+3.56%
-17.74%
1552
H&E Equipment Services Inc
H&E Equipment Services Inc
HEES
94.640
-0.600
-0.63%
1.86M
133.74M
3.47B
36.67M
0.82%
3.19%
101.280
40.925
1.10
1.16%
+0.00%
-1.71%
+4.32%
+0.84%
+58.87%
+101.40%
+93.30%
1553
CBIZ Inc
CBIZ Inc
CBZ
64.000
+0.080
+0.13%
448.53K
14.12M
3.46B
54.02M
1.83%
1.04%
90.130
56.830
0.00
0.00%
-1.58%
+3.30%
-15.00%
-11.02%
-18.06%
-7.43%
-21.78%
1554
Envista Holdings Corp
Envista Holdings Corp
NVST
20.720
+0.010
+0.05%
1.43M
15.86M
3.46B
166.80M
1.69%
0.70%
23.000
14.220
0.00
0.00%
-3.89%
+5.12%
-0.14%
+23.92%
+4.33%
+15.68%
+7.41%
1555
Crane NXT Co
Crane NXT Co
CXT
60.200
-0.350
-0.58%
516.60K
17.64M
3.45B
57.39M
1.40%
1.33%
67.005
41.540
0.66
1.09%
-2.47%
+6.79%
+0.85%
+15.79%
+7.51%
+4.13%
+3.40%
1556
GeneDx Holdings Corp
GeneDx Holdings Corp
WGS
120.290
-0.360
-0.30%
747.25K
66.57M
3.45B
28.71M
5.59%
0.92%
127.550
28.860
0.00
0.00%
-2.29%
+13.64%
+45.01%
+68.00%
+19.09%
+247.96%
+56.50%
1557
First BanCorp
First BanCorp
FBP
21.370
+0.030
+0.14%
844.54K
6.22M
3.45B
161.51M
1.12%
0.86%
22.395
16.400
0.68
3.18%
-0.51%
+4.96%
+0.37%
+5.63%
+11.07%
+3.63%
+14.95%
1558
HA Sustainable Infrastructure Capital Inc
HA Sustainable Infrastructure Capital Inc
HASI
27.880
+0.080
+0.29%
861.30K
10.49M
3.45B
123.58M
1.25%
0.68%
36.560
21.982
1.67
5.98%
+3.64%
+14.07%
-1.51%
+10.32%
-2.07%
-11.49%
+3.91%
1559
Cushman & Wakefield PLC
Cushman & Wakefield PLC
CWK
14.880
-0.250
-1.65%
2.04M
14.12M
3.44B
231.47M
2.41%
0.87%
16.110
7.640
0.00
0.00%
-0.66%
+8.85%
+26.85%
+54.51%
+25.04%
+16.34%
+13.76%
1560
Brady Corp
Brady Corp
BRC
72.740
-0.580
-0.79%
90.25K
2.51M
3.44B
47.31M
0.95%
0.80%
77.680
62.700
0.95
1.31%
-0.73%
+2.78%
+3.52%
+5.78%
-0.10%
+0.35%
-1.50%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI