データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
不動産
+1.62%Visionary Holdings Inc+94.59%
Murano Global Investments Plc+15.00%
SBA Communications Corp+14.04%
ウラン
+1.06%Ur-Energy Inc+4.71%
Uranium Energy Corp+2.08%
Nexgen Energy Ltd+1.63%
エネルギー - 化石燃料
+0.96%TMD Energy Ltd+62.74%
Delixy Holdings Ltd+22.73%
Recon Technology Ltd+19.21%
保険
+0.68%Huize Holding Ltd+10.74%
Donegal Group Inc+4.97%
Heritage Insurance Holdings Inc+4.05%
食品 & ドラッグストア
+0.67%Greenlane Holdings Inc+12.07%
IM Cannabis Corp+8.45%
Tokyo Lifestyle Co Ltd+6.74%
産業 & 商業サービス
+0.56%Sky Quarry Inc+105.53%
XHLD+25.38%
SKK Holdings Ltd+25.03%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1531
AZZ Inc
AZZ
126.148
-0.102
-0.08%
8.44
42.27K
2.91M
3.17B
25.10M
2.47
0.29
141.180
70.900
0.74
0.58
-1.80%
+3.30%
-4.85%
+13.66%
+19.07%
+44.05%
+17.70%
1532
Avient Corp
AVNT
35.325
-1.075
-2.95%
8.22
223.34K
4.63M
3.16B
89.59M
3.13
0.29
44.850
27.480
1.08
3.07
-2.61%
+7.34%
-11.47%
+10.56%
+10.05%
-6.72%
+13.08%
1533
OUTFRONT Media Inc
OUT
26.984
+0.334
+1.25%
7.70
465.80K
8.10M
3.16B
117.12M
2.55
0.38
29.270
12.950
1.20
4.44
-0.39%
+0.05%
-6.69%
+12.06%
+51.94%
+64.24%
+11.97%
1534
Energy of Minas Gerais Co
CIGc
3.300
+0.050
+1.54%
6.77
468.00
1.12K
3.16B
956.60M
0.61
0.07
3.390
2.260
0.30
9.31
+11.49%
+10.74%
+12.82%
+24.06%
+25.61%
+34.15%
+27.17%
1535
Cipher Mining Inc
CIFR
12.770
+0.130
+1.03%
6.67
14.95M
123.07M
3.15B
247.06M
9.13
0.59
25.520
1.860
0.00
0.00
-19.58%
-12.95%
-20.39%
-29.68%
-27.44%
+381.89%
-13.48%
1536
Inter & Co Inc
INTR
7.841
-0.159
-1.99%
6.46
1.17M
5.52M
3.15B
401.16M
4.68
0.35
10.360
4.855
0.00
0.00
-8.19%
-1.74%
-6.65%
-11.35%
-9.14%
+42.05%
-7.54%
1537
Greif Inc
GEF
66.520
-0.770
-1.14%
7.97
77.65K
3.40M
3.14B
47.24M
2.08
0.43
77.140
48.230
2.20
3.30
-0.33%
+3.20%
-7.16%
-4.37%
+9.62%
+19.40%
-1.74%
1538
Openlane Ord Shs
OPLN
29.551
+0.131
+0.45%
5.28
277.30K
4.67M
3.14B
106.18M
2.85
0.33
31.780
17.080
0.00
0.00
--
--
--
--
--
--
--
1539
Rayonier Inc
RYN
21.122
+0.262
+1.25%
7.20
1.05M
12.31M
3.14B
148.54M
1.94
0.53
27.741
19.490
0.00
0.00
+4.93%
+4.46%
-5.50%
-5.03%
-19.63%
-23.45%
-2.44%
1540
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA
11.483
-0.077
-0.66%
4.75
2.96M
13.45M
3.13B
272.58M
4.15
1.21
12.305
5.513
0.82
7.22
--
--
--
--
--
--
--
1541
CompoSecure Inc
CMPO
25.150
0.000
0.00%
7.28
0.00
0.00
3.13B
124.31M
5.52
0.56
26.780
9.244
0.00
0.00
+7.43%
+27.92%
+30.72%
+22.15%
+76.99%
+97.67%
+30.45%
1542
REV Group Inc
REVG
63.900
0.000
0.00%
7.53
0.00
0.00
3.12B
48.81M
2.85
2.11
69.915
26.510
0.24
0.37
-4.71%
-5.77%
+2.58%
+20.38%
+27.88%
+91.26%
--
1543
Diodes Inc
DIOD
68.532
-0.388
-0.56%
7.97
157.23K
7.71M
3.12B
45.50M
5.22
0.37
81.710
32.930
0.00
0.00
-6.72%
+2.67%
+3.60%
+31.72%
+30.34%
+57.58%
+38.90%
1544
Hawkins Inc
HWKN
151.040
-5.180
-3.32%
7.35
104.44K
7.61M
3.11B
20.61M
3.66
0.82
186.150
101.720
0.74
0.48
-0.83%
+9.49%
-0.02%
+0.65%
-15.43%
+36.49%
+6.32%
1545
National Beverage Corp
FIZZ
33.600
-0.240
-0.71%
6.17
116.53K
2.79M
3.11B
92.54M
2.39
0.75
47.891
31.210
0.00
0.00
+0.69%
-2.18%
-9.80%
+5.66%
-9.68%
-19.42%
+5.36%
1546
Black Hills Corp
BKH
70.499
+0.609
+0.87%
8.08
759.66K
39.72M
3.11B
44.09M
1.96
0.92
75.870
54.920
2.70
3.83
+2.39%
-1.17%
-6.94%
+1.63%
+14.11%
+15.16%
+1.55%
1547
Advance Auto Parts Inc
AAP
51.795
-2.605
-4.79%
7.52
612.04K
21.68M
3.11B
60.00M
5.27
0.57
70.000
28.890
1.00
1.93
-1.77%
+4.93%
+1.14%
+33.66%
-1.51%
+31.73%
+31.79%
1548
Fermi Ord Shs
FRMI
5.398
+0.028
+0.53%
--
6.91M
24.54M
3.10B
574.98M
11.91
0.38
36.990
5.930
0.00
0.00
--
--
--
--
-79.89%
--
--
1549
Hayward Holdings Inc
HAYW
13.375
-0.115
-0.85%
7.24
1.01M
6.87M
3.10B
231.61M
3.81
0.60
17.730
11.100
0.00
0.00
-3.98%
-3.43%
-13.71%
-15.67%
-14.21%
-4.87%
-13.43%
1550
Interactive Brokers Group Inc
IBKR
67.855
-0.055
-0.08%
8.11
1.94M
105.40M
3.09B
45.58M
5.12
0.50
79.180
32.820
0.30
0.44
-1.20%
-0.87%
-1.87%
-5.19%
-5.82%
+55.71%
+5.51%
1551
NCR Atleos Corp
NATL
43.820
+0.040
+0.09%
7.52
542.58K
16.75M
3.09B
70.45M
2.12
0.34
48.500
22.300
0.00
0.00
+0.18%
+3.18%
-7.24%
+15.68%
+9.25%
+54.30%
+14.98%
1552
Marex Group PLC
MRX
43.537
+0.487
+1.13%
--
875.37K
28.88M
3.08B
70.82M
5.26
0.64
49.340
27.910
0.59
1.35
+12.04%
+19.44%
+9.01%
+9.72%
+38.04%
+12.09%
+13.50%
1553
Huntsman Corp
HUN
12.945
-0.075
-0.58%
7.42
1.65M
11.82M
3.08B
237.79M
3.60
0.27
15.655
7.295
0.83
6.46
+4.65%
+8.24%
+0.43%
+23.40%
+43.83%
-16.59%
+29.45%
1554
Boston Beer Company Inc
SAM
238.544
+3.694
+1.57%
7.25
94.28K
13.82M
3.08B
12.90M
2.09
0.62
260.000
185.335
0.00
0.00
+6.36%
+2.43%
+2.72%
+20.56%
+8.36%
-3.17%
+22.25%
1555
Wix.Com Ltd
WIX
83.650
-6.850
-7.57%
6.95
4.59M
241.16M
3.05B
36.42M
8.27
1.26
191.240
60.220
0.00
0.00
-6.14%
-7.50%
-0.16%
-17.49%
-38.07%
-49.57%
-19.48%
1556
Materion Corp
MTRN
148.850
+0.940
+0.64%
7.27
109.58K
9.32M
3.04B
20.42M
5.09
0.70
172.030
69.100
0.55
0.37
+0.50%
+5.28%
-7.03%
+14.76%
+17.33%
+79.21%
+19.73%
1557
Core Natural Resources Inc
CNR
103.340
+1.950
+1.92%
7.35
373.08K
24.05M
3.04B
29.41M
3.78
0.38
114.800
58.190
0.40
0.38
-6.54%
+1.77%
+10.21%
+17.39%
+5.76%
+38.82%
+16.76%
1558
Pinnacle Financial Partners Inc
PNFP
87.747
-0.103
-0.12%
7.76
478.62K
28.61M
3.04B
34.62M
3.32
0.48
120.455
81.080
0.96
1.09
+3.40%
+6.88%
-4.11%
-9.49%
-4.15%
-17.89%
-8.03%
1559
Yeti Holdings Inc
YETI
36.250
-0.840
-2.26%
7.98
790.35K
15.24M
3.03B
83.65M
5.09
0.71
51.290
26.610
0.00
0.00
-2.13%
-0.19%
-14.99%
-21.60%
+7.82%
+4.41%
-17.93%
1560
AGNC Investment Corp
AGNC
10.101
+0.081
+0.81%
6.69
8.25M
59.55M
3.03B
300.00M
2.99
0.43
12.190
7.850
1.44
14.25
-0.38%
-1.93%
-7.92%
-8.75%
-0.58%
+6.55%
-5.77%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録