データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1501
Valaris Ltd
VAL
62.410
+4.200
+7.22%
7.65
1.55M
43.76M
4.35B
69.70M
8.28
1.42
62.230
27.150
0.00
0.00
+8.11%
+15.02%
+17.09%
+11.47%
+38.04%
+36.09%
+23.83%
1502
Alignment Healthcare Inc
ALHC
21.750
+0.600
+2.84%
8.40
2.11M
37.67M
4.35B
199.99M
3.82
0.85
23.870
11.625
0.00
0.00
-3.46%
-8.65%
+3.82%
+32.78%
+44.52%
+47.56%
+10.13%
1503
PureTech Health PLC
PRTC
18.090
+0.180
+1.01%
4.24
387.00
4.97K
4.35B
240.25M
1.06
0.12
20.000
13.300
0.00
0.00
-3.21%
-2.43%
+2.91%
+9.64%
+0.44%
-5.29%
+4.93%
1504
CommScope Holding Company Inc
COMM
19.580
0.000
0.00%
8.37
0.00
0.00
4.34B
221.53M
3.49
1.26
20.550
2.940
0.00
0.00
+6.18%
+7.88%
+0.72%
+26.40%
+138.20%
+270.83%
+8.00%
1505
LandBridge Co LLC
LB
56.720
+2.140
+3.92%
6.92
907.58K
18.82M
4.34B
76.43M
5.84
1.83
87.597
43.750
0.40
0.70
-1.29%
-6.23%
+20.37%
-24.37%
+10.11%
-13.30%
+15.78%
1506
Golar LNG Ltd
GLNG
42.270
+1.770
+4.37%
8.68
2.02M
65.06M
4.33B
102.40M
4.06
1.67
45.980
29.560
1.00
2.36
+4.14%
+4.47%
+7.18%
+8.25%
+4.60%
+3.86%
+13.60%
1507
Kodiak Gas Services Inc
KGS
49.910
+2.600
+5.50%
7.77
3.38M
90.53M
4.33B
86.70M
5.35
1.75
48.140
29.250
1.72
3.44
+18.81%
+24.77%
+36.78%
+46.45%
+43.25%
+10.23%
+33.45%
1508
Cousins Properties Inc
CUZ
25.640
-0.300
-1.16%
8.24
3.77M
52.77M
4.31B
167.98M
3.54
1.75
31.360
24.070
1.28
4.99
+1.58%
-1.91%
-3.65%
-0.81%
-6.39%
-17.85%
-0.54%
1509
Lantheus Holdings Inc
LNTH
64.890
+0.030
+0.05%
8.10
846.65K
43.02M
4.30B
66.30M
3.40
1.19
111.290
47.250
0.00
0.00
-3.03%
-3.88%
-4.36%
+28.01%
+19.77%
-26.85%
-2.49%
1510
Indivior PLC
INDV
34.360
-0.090
-0.26%
7.15
1.63M
43.10M
4.29B
125.00M
5.95
1.08
38.000
7.620
0.00
0.00
-2.88%
+4.22%
-3.24%
+11.27%
+46.46%
+258.66%
-4.24%
1511
Versant Media Group Ord Shs Class A
VSNT
29.460
-0.320
-1.07%
--
4.12M
92.94M
4.29B
145.76M
5.17
1.39
59.000
29.240
0.00
0.00
-9.58%
-6.83%
-12.56%
--
--
--
-34.53%
1512
Corcept Therapeutics Inc
CORT
40.830
+2.470
+6.44%
7.09
1.38M
44.65M
4.29B
105.12M
5.64
0.60
117.330
32.991
0.00
0.00
+2.41%
-7.16%
+11.77%
-45.91%
-43.09%
-39.96%
+17.33%
1513
EPR Properties
EPR
56.250
-0.140
-0.25%
8.05
833.08K
25.11M
4.28B
76.14M
2.40
1.05
61.240
41.750
1.43
2.55
+3.71%
+3.84%
+7.02%
+10.12%
+6.98%
+17.95%
+12.73%
1514
Crinetics Pharmaceuticals Inc
CRNX
45.280
+0.490
+1.09%
7.37
2.00M
73.08M
4.28B
94.55M
6.08
1.94
57.990
24.100
0.00
0.00
-9.33%
-14.86%
-14.95%
+9.24%
+47.40%
+22.44%
-2.73%
1515
CNO Financial Group Inc
CNO
44.640
+2.330
+5.51%
6.78
1.17M
19.79M
4.28B
95.84M
4.16
1.46
44.190
34.630
0.67
1.50
+6.16%
+9.73%
+1.66%
+9.12%
+18.66%
+8.67%
+5.11%
1516
Bgc Group Inc
BGC
8.960
+0.090
+1.01%
7.92
4.94M
33.48M
4.26B
475.39M
1.35
2.03
10.955
7.240
0.08
0.89
-1.65%
+0.56%
+1.59%
-3.34%
-12.76%
-6.18%
+0.34%
1517
SkyWest Inc
SKYW
105.960
+4.190
+4.12%
8.33
300.27K
26.32M
4.25B
40.10M
4.77
0.89
123.940
74.704
0.00
0.00
+9.78%
+4.23%
+7.36%
+7.73%
-9.05%
-9.25%
+5.53%
1518
Clearway Energy Inc
CWENa
36.030
+0.850
+2.42%
8.75
216.71K
2.64M
4.25B
117.88M
1.87
0.80
35.420
23.820
1.73
4.82
+6.69%
+7.23%
+18.52%
+8.26%
+29.70%
+46.29%
+14.67%
1519
Waystar Holding Corp
WAY
24.300
+0.170
+0.70%
7.76
2.62M
51.71M
4.24B
174.67M
3.39
1.25
48.110
23.230
0.00
0.00
-8.51%
-18.95%
-26.54%
-32.71%
-32.65%
-40.63%
-25.80%
1520
Marzetti Ord Shs
MZTI
154.740
+0.040
+0.03%
--
237.63K
30.58M
4.24B
27.42M
2.30
0.61
198.390
152.945
3.85
2.48
-9.81%
-8.23%
-7.86%
-10.26%
-14.17%
-18.00%
-5.89%
1521
Independent Bank Corp (Massachusetts)
INDB
86.010
+0.840
+0.99%
7.69
300.92K
21.71M
4.24B
49.24M
2.08
0.69
86.560
52.150
2.36
2.74
+6.47%
+9.82%
+12.87%
+23.44%
+30.16%
+23.22%
+17.69%
1522
Stevanato Group SpA
STVN
15.500
+1.350
+9.54%
7.30
881.70K
7.30M
4.23B
272.90M
8.69
0.75
28.000
13.910
0.04
0.29
-0.51%
-10.25%
-29.29%
-36.08%
-31.48%
-29.32%
-22.96%
1523
Atour Lifestyle Holdings Ltd
ATAT
37.220
+0.550
+1.50%
7.87
1.03M
28.39M
4.23B
113.63M
3.76
1.07
43.172
21.500
0.39
1.06
+4.14%
-0.69%
-11.30%
-9.02%
+6.71%
+35.49%
-5.53%
1524
Avis Budget Group Inc
CAR
120.420
+5.805
+5.06%
7.55
569.32K
56.09M
4.21B
35.00M
5.80
1.12
212.810
54.030
0.00
0.00
+4.72%
-1.04%
-5.60%
-15.49%
-22.62%
+38.40%
-6.16%
1525
Array Digital Infrastructure Ord Shs
AD
48.750
+0.340
+0.70%
--
137.86K
2.73M
4.21B
86.38M
1.50
0.56
50.478
33.680
0.00
0.00
+1.16%
+1.73%
+12.78%
+27.91%
-6.77%
+5.23%
+9.54%
1526
Commscope Holding Ord Shs
VISN
19.000
+1.280
+7.22%
--
4.20M
58.63M
4.21B
221.53M
6.82
1.04
20.550
2.940
0.00
0.00
--
+6.03%
+6.86%
+13.16%
--
--
--
1527
Caesars Entertainment Inc
CZR
20.520
+0.210
+1.03%
7.20
11.26M
171.55M
4.21B
205.00M
4.82
1.55
40.000
18.250
0.00
0.00
-0.87%
-12.12%
-18.15%
+2.45%
-18.99%
-42.55%
-12.27%
1528
Cavco Industries Inc
CVCO
538.730
+15.770
+3.02%
7.68
213.75K
78.53M
4.19B
7.79M
5.13
0.48
713.005
393.530
0.00
0.00
+9.49%
-19.27%
-16.18%
-5.97%
+12.18%
+1.92%
-8.80%
1529
TFS Financial Corp
TFSL
14.920
+0.400
+2.75%
8.12
699.45K
7.51M
4.19B
280.62M
1.99
0.58
14.915
11.290
1.13
7.57
+6.00%
+5.74%
+7.49%
+7.88%
+14.42%
+9.30%
+11.51%
1530
NorthWestern Energy Group Inc
NWE
68.180
-1.660
-2.38%
7.85
557.86K
29.18M
4.19B
61.40M
4.48
0.56
70.745
50.460
2.63
3.85
+0.47%
+2.54%
+2.93%
+3.05%
+23.09%
+28.47%
+5.64%
