データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
不動産
+0.83%Visionary Holdings Inc+130.59%
Murano Global Investments Plc+10.72%
Generation Income Properties Inc+8.31%
食品 & ドラッグストア
+0.78%Greenlane Holdings Inc+13.72%
IM Cannabis Corp+11.43%
Kroger Co+2.89%
保険
+0.73%Health In Tech Inc+7.75%
AIX Inc+5.11%
Donegal Group Inc+4.97%
エネルギー - 化石燃料
+0.69%TMD Energy Ltd+53.76%
Recon Technology Ltd+23.65%
Rubico Inc+15.52%
産業 & 商業サービス
+0.68%Sky Quarry Inc+88.74%
Kelly Services Inc+27.06%
SKK Holdings Ltd+17.90%
公益事業
+0.40%Ellomay Capital Ltd+10.15%
Zooz Power Ltd+5.91%
Nano Nuclear Energy Inc+4.07%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1501
VEON Ltd
VEON
47.548
+0.268
+0.57%
6.68
12.69K
500.79K
3.28B
69.00M
3.11
0.28
64.000
34.550
0.00
0.00
-2.55%
-4.64%
-13.12%
-8.98%
-4.43%
+8.05%
-9.55%
1502
WNS (Holdings) Ltd
WNS
76.480
0.000
0.00%
7.20
0.00
0.00
3.28B
42.89M
0.11
1.46
76.480
42.620
0.00
0.00
+0.24%
+0.24%
+0.38%
+2.27%
+29.08%
+53.91%
+61.38%
1503
Glacier Bancorp Inc
GBCI
45.577
+0.527
+1.17%
7.96
420.05K
9.26M
3.28B
71.92M
3.56
1.02
53.990
36.760
1.32
2.89
+2.12%
+6.49%
+0.79%
-0.85%
-5.05%
+2.40%
+3.47%
1504
MP Materials Corp
MP
49.210
+0.800
+1.65%
6.60
3.00M
87.99M
3.28B
66.56M
9.50
0.81
100.251
18.640
0.00
0.00
-8.43%
-14.48%
-20.13%
-16.05%
-30.29%
+95.59%
-2.59%
1505
YSS.NB
YSS
25.800
+2.200
+9.32%
--
800.64K
12.80M
3.28B
126.94M
13.77
0.82
38.470
16.930
0.00
0.00
--
--
--
--
--
--
--
1506
Benchmark Electronics Inc
BHE
56.580
-0.710
-1.24%
8.43
77.73K
2.49M
3.27B
57.86M
4.31
0.41
61.120
30.730
0.68
1.20
-4.15%
+3.97%
-1.33%
+27.86%
+48.43%
+47.42%
+32.32%
1507
Banco Bbva Argentina SA
BBAR
15.990
-0.290
-1.78%
7.05
285.94K
2.79M
3.27B
204.24M
3.56
0.55
22.688
7.663
0.00
0.00
+9.37%
+22.81%
+12.76%
-14.40%
+93.63%
-12.70%
-11.51%
1508
Cavco Industries Inc
CVCO
473.740
-11.920
-2.45%
7.38
125.14K
25.59M
3.26B
6.89M
4.77
1.40
713.005
393.530
0.00
0.00
-2.42%
-1.73%
-18.28%
-20.26%
-9.37%
-10.20%
-19.81%
1509
Texas Community Bancshares Inc
TCBS
18.190
+0.080
+0.44%
4.81
218.00
2.47K
3.26B
179.37M
0.00
0.32
20.000
14.982
0.17
0.93
+5.45%
+11.12%
+7.82%
+3.35%
+13.19%
+12.84%
+1.22%
1510
Cactus Inc
WHD
47.300
+0.330
+0.70%
7.71
333.06K
11.19M
3.26B
68.89M
3.47
0.66
59.250
33.200
0.54
1.14
-2.87%
+2.25%
-5.44%
-4.81%
+29.09%
-0.17%
+3.55%
1511
F&G Annuities & Life Inc
FG
26.037
+0.247
+0.96%
8.23
242.78K
3.51M
3.25B
125.00M
7.42
0.66
37.190
20.570
0.91
3.49
+5.67%
+10.00%
+12.13%
-10.92%
-13.21%
-29.25%
-15.60%
1512
Stride Inc
LRN
89.180
+0.320
+0.36%
7.91
167.66K
8.40M
3.24B
36.28M
3.53
0.42
171.170
60.615
0.00
0.00
+0.65%
+2.49%
+2.87%
+31.92%
-38.42%
-32.03%
+37.35%
1513
GitLab Inc
GTLB
22.598
+0.618
+2.81%
7.12
3.02M
46.86M
3.23B
143.01M
5.73
1.02
54.080
20.200
0.00
0.00
+9.33%
-0.14%
-9.79%
-39.75%
-52.26%
-53.24%
-39.79%
1514
Phinia Inc
PHIN
68.677
-0.943
-1.35%
8.14
112.63K
4.58M
3.23B
47.02M
2.25
0.51
81.110
36.253
1.08
1.57
-0.31%
+8.41%
-4.93%
+4.15%
+27.87%
+56.30%
+9.55%
1515
Potlatchdeltic Corp
PCH
41.730
0.000
0.00%
7.59
0.00
0.00
3.23B
77.29M
5.89
3.92
48.120
36.820
0.00
0.00
-3.38%
-8.06%
+5.06%
+7.14%
-0.74%
-6.22%
--
1516
Liberty Global Ltd
LBTYK
11.880
+0.060
+0.51%
7.83
423.94K
3.14M
3.22B
271.24M
1.69
0.40
13.120
9.210
0.00
0.00
-0.83%
+2.50%
-4.73%
+10.10%
+4.30%
-0.42%
+7.61%
1517
Pegasystems Inc
PEGA
42.549
+0.259
+0.61%
7.14
723.05K
19.87M
3.22B
75.71M
5.73
0.92
68.100
29.835
0.10
0.24
+2.55%
-1.19%
-9.57%
-27.53%
-24.29%
+17.88%
-28.75%
1518
Otter Tail Corp
OTTR
88.793
+0.573
+0.65%
7.81
80.12K
5.27M
3.21B
36.11M
3.09
0.45
90.410
71.790
2.67
3.01
+2.59%
+1.77%
-0.53%
+9.16%
+14.63%
+8.60%
+9.88%
1519
PagSeguro Digital Ltd
PAGS
10.425
-0.105
-1.00%
7.87
1.76M
8.24M
3.21B
307.47M
5.88
1.24
12.320
7.091
0.00
0.00
+1.91%
+8.26%
-1.37%
+3.97%
+12.76%
+34.04%
+9.25%
1520
Standex International Corp
SXI
255.535
-4.555
-1.75%
7.79
91.24K
9.31M
3.20B
12.52M
3.63
0.75
270.870
128.845
1.30
0.50
-1.74%
+0.52%
-3.56%
+9.58%
+16.42%
+56.84%
+17.61%
1521
Colliers International Group Inc
CIGI
106.483
-0.377
-0.35%
7.37
45.27K
3.25M
3.20B
30.03M
3.64
0.14
239.260
132.870
0.29
0.28
+4.12%
+0.89%
-9.78%
-27.74%
-29.80%
-14.17%
-27.57%
1522
Bank Ozk
OZK
46.170
0.000
0.00%
7.78
417.31K
13.50M
3.19B
69.14M
2.44
0.73
53.660
35.710
0.00
0.00
+2.55%
+5.56%
-1.41%
-1.95%
-11.26%
+5.53%
+0.33%
1523
Tanger Inc
SKT
34.450
+0.300
+0.88%
7.56
149.92K
3.19M
3.19B
92.63M
2.30
0.34
37.950
28.690
1.15
3.34
+1.47%
-2.10%
-7.91%
+3.33%
+4.97%
-0.58%
+3.24%
1524
Centrais Eletricas Brasileiras SA
EBRb
11.680
0.000
0.00%
7.48
0.00
0.00
3.18B
272.58M
3.78
0.31
11.970
5.975
0.72
6.22
+3.45%
+8.15%
+14.96%
+32.28%
+43.31%
+63.59%
+83.07%
1525
Fermi Ord Shs
FRMI
5.530
+0.160
+2.98%
--
5.19M
18.39M
3.18B
574.98M
11.91
0.41
36.990
5.930
0.00
0.00
--
--
--
--
-79.40%
--
--
1526
Prosperity Bancshares Inc
PB
67.217
-0.153
-0.23%
8.61
323.26K
12.51M
3.18B
47.30M
2.31
0.64
77.200
61.065
2.34
3.48
+1.54%
+4.88%
-3.63%
-4.29%
+2.82%
-6.03%
-2.74%
1527
Energy of Minas Gerais Co
CIGc
3.323
+0.073
+2.25%
6.77
288.00
535.00
3.18B
956.60M
0.00
0.06
3.390
2.260
0.30
9.24
+12.27%
+11.51%
+13.61%
+24.93%
+26.49%
+35.09%
+28.06%
1528
Herbalife Ltd
HLF
13.620
-0.770
-5.35%
7.06
474.66K
3.67M
3.18B
233.20M
4.44
0.70
20.400
6.195
0.00
0.00
-10.98%
-9.92%
-20.91%
+5.50%
+48.85%
+54.25%
+5.66%
1529
Fortuna Mining Corp
FSM
10.345
-0.085
-0.81%
7.72
4.24M
22.68M
3.18B
306.93M
8.71
0.66
18.990
7.310
0.00
0.00
+8.67%
+7.31%
-16.44%
+3.76%
+10.29%
+65.79%
+5.45%
1530
Shake Shack Inc
SHAK
89.275
-1.415
-1.56%
7.55
513.26K
31.70M
3.17B
35.50M
4.86
0.75
144.650
72.930
0.00
0.00
-0.25%
+2.50%
-8.34%
+6.90%
-3.36%
-6.72%
+9.98%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録