tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

食品 & ドラッグストア

+1.35%
Kaival Brands Innovations Group Inc+27.35%
SunLink Health Systems Inc+16.15%
Hf Foods Group Inc+4.87%

金融テクノロジー(Fintech) & インフラ

+1.30%
Bit Origin Ltd+8.46%
Triller Group Inc+8.31%
Intchains Group Ltd+8.11%

エネルギー - 化石燃料

+0.92%
National Energy Services Reunited Corp+13.99%
Nabors Industries Ltd+13.36%
Battalion Oil Corp+9.00%

食品 & 飲料

+0.89%
Shineco Inc+36.97%
Splash Beverage Group Inc+27.62%
urban-gro Inc+7.47%

保険

+0.80%
Aspen Insurance Holdings Ltd+16.67%
Conifer Holdings Inc+13.21%
MBIA Inc+10.55%

パーソナルケア & 家庭用品

+0.71%
AXIL Brands Inc+6.25%
Unilever PLC+2.57%
Medirom Healthcare Technologies Inc+1.67%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
1471
Vertex Inc
Vertex Inc
VERX
25.210
-0.520
-2.02%
894.16K
16.15M
4.02B
159.40M
3.08%
0.66%
60.710
24.450
0.00
0.00%
-4.86%
-6.97%
-29.79%
-33.55%
-27.01%
-29.87%
-52.74%
1472
Kontoor Brands Inc
Kontoor Brands Inc
KTB
71.960
-0.910
-1.25%
727.02K
26.57M
4.00B
55.57M
2.01%
0.99%
96.800
50.001
2.06
2.86%
+1.76%
+26.86%
+11.44%
+3.36%
+6.97%
+0.30%
-15.74%
1473
Sunrise Communications AG
Sunrise Communications AG
SNRE
55.900
-0.440
-0.78%
67.29K
2.54M
4.00B
71.51M
0.99%
0.59%
57.870
39.215
0.00
0.00%
+1.19%
+0.95%
-2.42%
+10.80%
+16.94%
--
+29.75%
1474
California Resources Corp
California Resources Corp
CRC
47.720
+0.340
+0.72%
800.23K
18.26M
3.99B
83.68M
2.08%
1.05%
60.410
30.970
1.55
3.24%
-1.95%
-2.19%
-3.28%
+13.37%
+6.80%
-5.11%
-8.03%
1475
Arcellx Inc
Arcellx Inc
ACLX
71.510
-0.490
-0.68%
398.94K
21.22M
3.96B
55.37M
4.81%
0.56%
107.370
47.860
0.00
0.00%
+0.67%
+1.18%
+2.20%
+11.87%
+16.48%
+9.54%
-6.75%
1476
Oscar Health Inc
Oscar Health Inc
OSCR
15.270
-1.360
-8.18%
19.35M
171.22M
3.95B
258.43M
6.19%
0.88%
23.790
11.200
0.00
0.00%
+2.27%
+6.48%
-3.78%
+7.76%
+3.24%
-18.34%
+13.61%
1477
Golub Capital BDC Inc
Golub Capital BDC Inc
GBDC
14.720
-0.020
-0.14%
1.15M
12.49M
3.92B
266.38M
1.15%
1.25%
16.005
12.680
1.65
11.20%
-1.14%
-0.40%
-4.90%
-1.53%
-5.21%
+0.94%
-2.90%
1478
Liberty Global Ltd
Liberty Global Ltd
LBTYK
11.420
+0.040
+0.35%
1.79M
11.60M
3.91B
342.48M
2.68%
1.29%
14.830
9.210
0.00
0.00%
-0.26%
+1.69%
+8.86%
+16.53%
-4.91%
+14.29%
-13.08%
1479
Carnival PLC
Carnival PLC
CUK
26.950
-0.290
-1.06%
1.04M
10.57M
3.91B
145.00M
2.42%
0.75%
28.290
13.650
0.00
0.00%
-3.64%
+0.63%
-3.95%
+34.07%
+27.00%
+91.27%
+19.72%
1480
Hilton Grand Vacations Inc
Hilton Grand Vacations Inc
HGV
43.630
-0.420
-0.95%
818.61K
16.87M
3.90B
89.46M
2.34%
0.42%
52.080
30.590
0.00
0.00%
-5.13%
-1.66%
-14.70%
+14.99%
+2.65%
+19.17%
+12.01%
1481
Euronet Worldwide Inc
Euronet Worldwide Inc
EEFT
95.090
-0.060
-0.06%
911.67K
72.59M
3.90B
41.00M
1.60%
0.57%
114.250
85.240
0.00
0.00%
-2.69%
+2.90%
-10.47%
-9.55%
-5.77%
-7.68%
-7.53%
1482
Assured Guaranty Ltd
Assured Guaranty Ltd
AGO
81.010
-0.640
-0.78%
268.08K
11.02M
3.90B
48.11M
1.15%
0.72%
96.495
74.090
1.30
1.60%
-1.81%
-5.98%
-3.90%
-4.06%
-12.13%
+5.53%
-9.99%
1483
SL Green Realty Corp
SL Green Realty Corp
SLG
54.860
-0.450
-0.81%
741.08K
24.51M
3.90B
71.03M
2.16%
0.93%
82.810
45.150
3.05
5.56%
-1.20%
-1.02%
-8.94%
-1.11%
-15.03%
-13.83%
-19.22%
1484
Kadant Inc
Kadant Inc
KAI
330.650
-9.740
-2.86%
156.57K
21.84M
3.89B
11.78M
3.99%
1.51%
429.950
281.300
1.32
0.39%
-7.20%
+2.11%
-3.47%
+8.38%
-11.37%
+6.76%
-4.15%
1485
Verra Mobility Corp
Verra Mobility Corp
VRRM
24.380
+0.180
+0.74%
681.93K
13.88M
3.89B
159.53M
0.90%
0.91%
28.250
19.510
0.00
0.00%
-0.89%
-2.32%
-0.93%
+3.92%
-6.05%
-10.20%
+0.82%
1486
Remitly Global Inc
Remitly Global Inc
RELY
18.830
-0.020
-0.11%
2.84M
40.21M
3.88B
206.09M
2.36%
0.90%
27.320
12.425
0.00
0.00%
-5.70%
+14.32%
+8.15%
-15.67%
-20.41%
+30.04%
-16.57%
1487
Liberty Global Ltd
Liberty Global Ltd
LBTYA
11.330
-0.050
-0.44%
2.51M
20.64M
3.88B
342.48M
2.10%
1.28%
14.295
9.025
0.00
0.00%
-0.52%
+2.71%
+10.86%
+18.14%
-1.47%
+18.75%
-11.20%
1488
PTC Therapeutics Inc
PTC Therapeutics Inc
PTCT
48.850
-0.740
-1.49%
1.12M
41.44M
3.88B
79.38M
3.83%
0.58%
58.380
30.410
0.00
0.00%
+1.41%
-4.88%
+3.75%
+6.35%
-3.40%
+46.16%
+8.21%
1489
Pampa Energia SA
Pampa Energia SA
PAM
70.960
+0.080
+0.11%
142.66K
5.25M
3.86B
54.39M
3.83%
0.83%
97.550
50.260
0.00
0.00%
-6.90%
-14.15%
-1.93%
-13.84%
-3.37%
+35.11%
-19.30%
1490
Texas Capital Bancshares Inc
Texas Capital Bancshares Inc
TCBI
84.090
+0.500
+0.60%
386.10K
25.33M
3.85B
45.75M
1.69%
0.95%
94.610
59.370
0.00
0.00%
-0.18%
+4.36%
-4.72%
+17.70%
+6.99%
+36.53%
+7.53%
1491
Cavco Industries Inc
Cavco Industries Inc
CVCO
485.110
-4.160
-0.85%
254.32K
58.12M
3.84B
7.92M
2.34%
1.64%
549.990
384.460
0.00
0.00%
-2.10%
+7.63%
+15.60%
+2.60%
-6.36%
+25.39%
+8.71%
1492
Laureate Education Inc
Laureate Education Inc
LAUR
26.060
-0.150
-0.57%
559.20K
11.21M
3.84B
147.36M
1.37%
0.62%
26.720
14.450
0.00
0.00%
+0.42%
+6.49%
+13.10%
+19.32%
+31.21%
+75.01%
+42.48%
1493
Akero Therapeutics Inc
Akero Therapeutics Inc
AKRO
47.950
+0.350
+0.74%
808.24K
28.06M
3.83B
79.92M
2.24%
0.77%
58.400
21.340
0.00
0.00%
-0.74%
-9.16%
-7.46%
+3.42%
+0.41%
+92.88%
+72.35%
1494
Freshworks Inc
Freshworks Inc
FRSH
13.110
-0.170
-1.28%
3.21M
24.21M
3.83B
292.04M
2.33%
0.61%
19.770
10.810
0.00
0.00%
-1.20%
-1.57%
-9.52%
-9.08%
-23.19%
+14.19%
-18.92%
1495
Travel + Leisure Co
Travel + Leisure Co
TNL
58.730
-1.750
-2.89%
710.95K
21.89M
3.82B
65.01M
3.16%
1.28%
63.310
37.770
2.12
3.60%
-4.61%
-1.29%
-5.07%
+22.94%
+6.08%
+36.54%
+16.41%
1496
Lantheus Holdings Inc
Lantheus Holdings Inc
LNTH
56.140
+0.990
+1.80%
5.39M
279.81M
3.82B
67.99M
3.73%
3.29%
118.210
47.250
0.00
0.00%
+4.36%
+8.23%
-23.42%
-23.99%
-38.63%
-40.84%
-37.24%
1497
Everus Construction Group Inc
Everus Construction Group Inc
ECG
74.780
-0.590
-0.78%
589.07K
25.42M
3.81B
51.01M
3.56%
0.47%
90.000
31.380
0.00
0.00%
-5.53%
+2.34%
+8.36%
+31.88%
+78.47%
--
+13.73%
1498
Mercury Systems Inc
Mercury Systems Inc
MRCY
64.540
+0.320
+0.50%
637.59K
32.18M
3.81B
59.00M
2.91%
0.58%
69.950
32.320
0.00
0.00%
-5.62%
+19.67%
+21.98%
+36.73%
+48.88%
+60.94%
+53.66%
1499
United Community Banks Inc
United Community Banks Inc
UCB
31.270
+0.030
+0.10%
395.96K
4.24M
3.80B
121.43M
1.23%
0.78%
35.380
22.930
0.96
3.07%
-0.95%
+4.65%
-2.06%
+10.33%
-1.29%
+6.65%
-3.21%
1500
Cellebrite DI Ltd
Cellebrite DI Ltd
CLBT
15.480
-0.320
-2.03%
1.68M
18.34M
3.78B
244.47M
3.48%
0.34%
26.300
13.100
0.00
0.00%
+10.65%
+11.68%
+5.23%
-10.05%
-16.32%
-5.83%
-29.73%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI