データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
不動産
+0.83%Visionary Holdings Inc+130.59%
Murano Global Investments Plc+10.72%
Generation Income Properties Inc+8.31%
食品 & ドラッグストア
+0.78%Greenlane Holdings Inc+13.72%
IM Cannabis Corp+11.43%
Kroger Co+2.89%
保険
+0.73%Health In Tech Inc+7.75%
AIX Inc+5.11%
Donegal Group Inc+4.97%
エネルギー - 化石燃料
+0.69%TMD Energy Ltd+53.76%
Recon Technology Ltd+23.65%
Rubico Inc+15.52%
産業 & 商業サービス
+0.68%Sky Quarry Inc+88.74%
Kelly Services Inc+27.06%
SKK Holdings Ltd+17.90%
公益事業
+0.40%Ellomay Capital Ltd+10.15%
Zooz Power Ltd+5.91%
Nano Nuclear Energy Inc+4.07%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1471
Neptune Insurance Holdings Ord Shs Class A
NP
24.880
+0.580
+2.39%
4.56
117.50K
1.27M
3.43B
138.03M
5.12
0.48
33.235
14.780
0.00
0.00
+7.15%
+8.88%
--
-14.97%
-8.19%
--
--
1472
Netskope Inc
NTSK
8.985
+0.615
+7.35%
4.57
2.76M
17.45M
3.43B
382.07M
11.46
1.10
27.990
7.665
0.00
0.00
--
--
--
--
--
--
--
1473
WPP PLC
WPP
15.910
-0.140
-0.87%
3.09
1.07M
15.17M
3.43B
215.76M
3.52
1.98
40.945
14.805
2.11
13.31
+2.65%
+4.81%
-7.23%
-32.44%
-35.43%
-57.61%
-29.16%
1474
Sonic Automotive Inc
SAH
64.560
-0.690
-1.06%
7.60
66.00K
2.52M
3.43B
53.10M
3.89
0.29
89.620
52.000
1.46
2.26
-1.15%
+6.62%
+0.65%
+2.54%
-10.36%
+7.74%
+4.36%
1475
Allied Gold Ord Shs
AAUC
31.150
-0.060
-0.19%
--
95.37K
1.56M
3.41B
109.63M
1.05
0.68
43.560
12.240
0.00
0.00
+0.26%
--
--
--
--
--
--
1476
WaFd Inc
WAFD
31.760
+0.130
+0.41%
7.46
242.53K
5.25M
3.41B
107.46M
2.24
0.63
34.295
23.750
1.08
3.40
+0.67%
+3.25%
-0.06%
-2.19%
+8.92%
+10.47%
-0.84%
1477
Miami International Holdings Inc
MIAX
39.868
+0.498
+1.27%
5.07
601.34K
12.22M
3.41B
85.54M
3.16
0.67
51.375
28.630
0.00
0.00
--
--
--
--
--
--
--
1478
Sun Communities Inc
SUI
128.795
+1.415
+1.11%
7.71
102.70K
8.49M
3.41B
26.47M
1.43
0.27
137.850
105.705
2.43
1.88
+0.90%
-2.61%
-5.20%
+6.32%
+3.15%
+3.22%
+3.94%
1479
IAC Inc
IAC
39.419
-0.551
-1.38%
8.20
243.23K
7.23M
3.40B
86.27M
2.75
0.35
41.860
29.560
0.00
0.00
+1.23%
+3.22%
+3.22%
+1.31%
+18.27%
-1.50%
+0.82%
1480
NIQ Global Intelligence PLC
NIQ
11.520
+0.140
+1.23%
6.45
379.76K
2.68M
3.40B
295.00M
6.76
0.36
20.390
10.053
0.00
0.00
--
--
--
--
--
--
--
1481
Post Holdings Inc
POST
98.413
+1.183
+1.22%
7.96
126.64K
7.22M
3.40B
34.50M
1.71
0.29
119.850
94.130
0.00
0.00
+1.24%
+3.09%
-7.67%
+1.62%
-7.62%
-14.98%
-0.64%
1482
Bank of Hawaii Corp
BOH
74.445
-0.495
-0.66%
7.33
68.75K
2.69M
3.40B
45.61M
2.11
0.44
80.610
57.445
2.80
3.76
+0.60%
+4.03%
-4.94%
+6.17%
+14.57%
+7.12%
+8.89%
1483
Alkermes Plc
ALKS
34.810
-0.240
-0.68%
8.51
1.06M
28.72M
3.39B
97.34M
2.85
0.41
36.316
25.165
0.00
0.00
+18.52%
+27.98%
+18.89%
+24.32%
+10.47%
+6.62%
+24.41%
1484
SentinelOne Inc
S
13.200
-0.110
-0.82%
7.02
2.53M
20.12M
3.38B
256.37M
3.23
0.53
21.400
12.150
0.00
0.00
-1.19%
-8.20%
-2.15%
-10.87%
-26.62%
-29.97%
-12.00%
1485
Boot Barn Holdings Inc
BOOT
135.502
-8.007
-5.58%
7.93
748.20K
66.56M
3.38B
24.93M
4.82
1.74
210.250
86.170
0.00
0.00
-13.75%
-14.17%
-26.47%
-29.98%
-19.50%
+17.98%
-23.21%
1486
Steven Madden Ltd
SHOO
33.720
-0.340
-1.00%
7.51
254.00K
6.38M
3.36B
99.72M
4.50
0.34
46.880
19.050
0.84
2.49
-0.79%
+3.40%
-6.64%
-22.77%
-1.26%
+19.24%
-19.02%
1487
Cinemark Holdings Inc
CNK
29.270
+0.730
+2.56%
8.11
798.52K
14.29M
3.36B
114.81M
6.97
0.80
34.010
21.600
0.00
0.00
+5.78%
+9.91%
+2.31%
+27.43%
+13.76%
+18.07%
+25.95%
1488
Kadant Inc
KAI
287.496
-3.114
-1.07%
7.39
98.45K
15.31M
3.36B
11.68M
5.13
0.86
369.970
244.870
1.36
0.47
-8.87%
-2.32%
-17.22%
-3.06%
-3.80%
-17.90%
+0.87%
1489
Hamilton Insurance Group Ltd
HG
30.397
+0.447
+1.49%
8.13
249.47K
5.40M
3.34B
109.99M
2.73
1.04
30.101
15.700
0.00
0.00
+4.60%
+6.36%
-2.70%
+11.26%
+23.36%
+43.65%
+8.95%
1490
Glaukos Corp
GKOS
111.955
-0.685
-0.61%
8.01
206.46K
13.93M
3.33B
29.71M
4.59
0.50
130.230
73.160
0.00
0.00
+2.15%
+8.46%
-2.96%
-0.49%
+27.82%
+11.91%
-0.85%
1491
Capri Holdings Ltd
CPRI
17.414
-0.556
-3.09%
7.23
941.57K
11.87M
3.32B
190.79M
3.89
0.50
28.265
11.860
0.00
0.00
-4.95%
-4.37%
-8.15%
-29.41%
-17.66%
-11.29%
-28.63%
1492
Amedisys Inc
AMED
100.990
0.000
0.00%
--
0.00
0.00
3.32B
32.88M
0.08
1.29
101.020
82.150
0.00
0.00
+0.05%
+2.52%
+3.62%
+6.60%
+10.32%
+2.99%
+11.23%
1493
Brookfield Property Partners LP
BPYPO
15.170
+0.120
+0.80%
5.12
5.14K
76.77K
3.32B
218.62M
0.85
0.48
16.258
13.010
0.00
0.00
+2.56%
+2.09%
+0.93%
+2.64%
-0.72%
+5.71%
+6.23%
1494
American Eagle Outfitters Inc
AEO
16.980
-0.340
-1.96%
7.00
2.06M
19.56M
3.31B
194.87M
3.83
0.68
28.460
9.270
0.50
2.94
+2.78%
-1.57%
-24.37%
-36.76%
+9.06%
+34.23%
-35.61%
1495
Euronet Worldwide Inc
EEFT
65.150
-0.860
-1.30%
7.69
236.57K
10.05M
3.30B
50.70M
4.51
0.62
114.250
64.340
0.00
0.00
-2.92%
-3.74%
-12.35%
-13.36%
-24.71%
-39.76%
-14.40%
1496
Liberty Global Ltd
LBTYA
12.160
+0.020
+0.16%
7.53
2.10M
19.73M
3.30B
271.24M
2.30
1.50
13.520
9.025
0.00
0.00
-0.98%
+2.44%
-4.78%
+11.76%
+7.90%
+5.65%
+9.16%
1497
BancFirst Corp
BANF
108.840
-0.380
-0.35%
7.46
22.13K
1.56M
3.30B
30.29M
2.15
0.28
138.770
97.020
1.90
1.74
+1.90%
+5.30%
-3.64%
+1.57%
-13.00%
-1.05%
+2.66%
1498
WD-40 Co
WDFC
206.370
+0.760
+0.37%
7.12
92.02K
8.38M
3.30B
15.98M
2.56
0.92
253.480
175.380
3.84
1.86
-4.51%
-5.96%
-15.54%
+5.50%
+7.26%
-16.73%
+4.81%
1499
International Game Technology PLC
IGT
16.290
0.000
0.00%
--
0.00
0.00
3.29B
202.00M
8.72
2.41
24.130
13.810
0.80
4.91
+4.89%
+6.96%
+11.96%
+12.11%
-8.02%
-20.38%
-7.76%
1500
Openlane Inc
KAR
30.880
0.000
0.00%
8.52
0.00
0.00
3.29B
106.45M
1.23
0.52
30.980
17.080
0.00
0.00
+4.01%
+7.75%
+22.54%
+7.97%
+23.52%
+53.48%
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録