データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+1.44%Ur-Energy Inc+4.83%
Centrus Energy Corp+2.06%
Nexgen Energy Ltd+1.96%
不動産
+1.13%Visionary Holdings Inc+134.10%
Murano Global Investments Plc+14.49%
Lakeside Holdings Ltd+13.67%
エネルギー - 化石燃料
+1.05%TMD Energy Ltd+42.45%
Recon Technology Ltd+25.08%
Rubico Inc+16.47%
産業 & 商業サービス
+0.82%Sky Quarry Inc+72.33%
Kelly Services Inc+26.19%
Roma Green Finance Ltd+21.43%
公益事業
+0.62%Zooz Power Ltd+7.38%
Nano Nuclear Energy Inc+6.51%
XCHG Ltd+6.47%
保険
+0.57%Health In Tech Inc+9.86%
AIX Inc+7.25%
Huize Holding Ltd+5.19%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1441
Tootsie Roll Industries Inc
TR
43.140
+0.100
+0.23%
6.01
13.46K
392.03K
3.63B
84.08M
1.09
0.37
43.966
28.282
0.34
0.80
+3.40%
+3.16%
+2.86%
+24.22%
+3.00%
+42.01%
+21.31%
1442
Robert Half Inc
RHI
25.379
+0.709
+2.87%
7.42
449.64K
7.15M
3.61B
142.30M
5.63
0.52
55.240
21.830
2.36
9.29
+3.50%
+11.60%
+4.35%
-5.05%
-24.62%
-53.61%
-6.56%
1443
American Airlines Group Inc
AAL
10.740
-0.390
-3.50%
6.59
25.44M
189.84M
3.60B
335.27M
4.94
1.56
16.500
8.500
0.00
0.00
+0.00%
-0.56%
-13.80%
-32.15%
-9.06%
+1.42%
-29.94%
1444
SL Green Realty Corp
SLG
36.745
+0.065
+0.18%
7.32
275.84K
5.68M
3.59B
97.70M
3.73
0.74
66.910
34.770
2.83
7.70
-1.17%
-4.24%
-10.31%
-22.51%
-36.69%
-37.17%
-19.89%
1445
Navient Corp
NAVI
8.230
-0.060
-0.72%
6.73
98.73K
577.22K
3.59B
436.00M
2.77
0.36
16.070
7.860
0.64
7.77
+0.73%
+1.48%
-5.18%
-36.74%
-33.84%
-36.59%
-36.69%
1446
XPO Inc
XPO
203.490
+5.060
+2.55%
7.59
366.40K
49.09M
3.58B
17.61M
6.71
1.09
220.500
85.060
0.00
0.00
+5.51%
+7.26%
-5.12%
+40.19%
+47.91%
+82.81%
+49.72%
1447
Traeger Inc
COOK
30.470
+0.700
+2.35%
6.62
2.07K
22.21K
3.58B
117.55M
3.25
0.29
110.500
20.910
0.00
0.00
+24.77%
-8.55%
+3571.08%
+2887.25%
+2695.41%
+1702.96%
+2721.30%
1448
Ryan Specialty Holdings Inc
RYAN
33.445
+0.415
+1.26%
7.16
364.88K
7.36M
3.56B
106.49M
5.26
0.66
77.160
31.500
0.48
1.43
-0.16%
-4.50%
-15.33%
-36.79%
-42.62%
-55.44%
-35.22%
1449
Element Solutions Inc
ESI
34.351
-0.269
-0.78%
8.20
325.99K
6.37M
3.56B
103.57M
5.65
0.36
37.740
16.770
0.32
0.93
-2.55%
+8.64%
+1.24%
+29.63%
+30.36%
+51.39%
+37.46%
1450
BETA Technologies Inc
BETA
15.893
+0.803
+5.32%
4.60
380.30K
3.43M
3.56B
223.81M
11.19
0.74
39.500
14.180
0.00
0.00
+3.47%
--
--
--
--
--
--
1451
Sandstorm Gold Ltd
SAND
12.120
0.000
0.00%
7.23
0.00
0.00
3.55B
293.16M
5.63
1.72
18.380
7.470
0.05
0.47
-2.73%
-4.72%
+1.76%
+26.91%
+44.46%
+106.12%
+117.20%
1452
Itron Inc
ITRI
88.835
-1.585
-1.75%
7.59
147.05K
10.41M
3.55B
39.96M
3.66
0.56
142.000
83.510
0.00
0.00
-5.03%
-3.22%
-3.74%
-8.16%
-30.34%
-17.26%
-4.33%
1453
Viper Energy Inc
VNOM
46.583
+1.183
+2.61%
8.12
614.90K
21.68M
3.55B
76.20M
1.93
0.81
49.080
34.710
2.33
5.00
-1.85%
-1.18%
+4.33%
+26.04%
+21.59%
+1.40%
+20.59%
1454
Exponent Inc
EXPO
65.760
+0.730
+1.12%
7.73
79.55K
3.84M
3.54B
53.83M
3.49
0.51
83.920
63.250
1.20
1.82
+0.64%
+1.95%
-9.86%
-10.82%
-1.26%
-19.56%
-5.33%
1455
Legend Biotech Corp
LEGN
19.115
+0.065
+0.34%
7.32
383.72K
5.42M
3.53B
184.69M
3.35
0.90
45.297
16.240
0.00
0.00
+8.61%
+4.97%
+7.09%
-5.88%
-40.66%
-42.49%
-12.07%
1456
Liberty Global Ltd
LBTYB
13.005
-0.695
-5.07%
5.15
138.50K
924.21K
3.53B
271.24M
6.49
87.47
29.010
9.150
0.00
0.00
-0.04%
+5.82%
+0.42%
+16.12%
+16.22%
+15.09%
+10.07%
1457
Brookfield Property Partners LP
BPYPP
16.130
+0.025
+0.16%
5.17
3.04K
45.43K
3.53B
218.62M
0.74
0.24
16.730
13.010
0.00
0.00
+6.56%
+6.75%
+2.54%
+8.40%
+6.68%
+12.80%
+10.48%
1458
Zoominfo Technologies Inc
ZI
10.310
0.000
0.00%
--
0.00
0.00
3.53B
342.03M
7.86
3.57
13.670
7.010
0.00
0.00
--
+18.51%
+28.88%
--
--
--
--
1459
SpringWorks Therapeutics Inc
SWTX
46.990
0.000
0.00%
--
0.00
0.00
3.52B
74.99M
0.06
1.56
62.000
28.210
0.00
0.00
+0.06%
+0.45%
+0.60%
+1.01%
+23.04%
+29.73%
+30.06%
1460
PureTech Health PLC
PRTC
15.470
+0.470
+3.13%
4.24
9.48K
102.75K
3.52B
227.25M
2.13
6.16
20.000
13.300
0.00
0.00
-2.77%
-4.86%
-9.53%
-9.43%
--
-18.79%
-10.27%
1461
CarGurus Inc
CARG
33.290
-0.260
-0.77%
7.71
221.27K
5.98M
3.51B
105.31M
3.51
0.60
39.420
24.650
0.00
0.00
-6.09%
-1.97%
-0.72%
-12.05%
-4.26%
+12.81%
-13.19%
1462
Duolingo Inc
DUOL
97.340
+1.150
+1.20%
7.11
489.70K
34.15M
3.49B
35.89M
4.60
1.02
544.930
91.610
0.00
0.00
-1.80%
-2.71%
+1.22%
-47.43%
-71.97%
-71.16%
-44.54%
1463
Commvault Systems Inc
CVLT
78.597
+0.187
+0.24%
7.08
82.18K
4.65M
3.49B
44.41M
4.37
0.33
200.685
74.940
0.00
0.00
-1.45%
-2.43%
-10.25%
-37.41%
-55.77%
-52.76%
-37.30%
1464
StoneX Group Inc
SNEX
81.920
+1.160
+1.44%
7.80
188.04K
11.92M
3.49B
42.54M
5.64
0.69
88.380
43.333
0.00
0.00
+8.14%
+17.60%
-0.41%
+20.91%
+22.23%
+55.92%
+29.17%
1465
First Hawaiian Inc
FHB
24.980
0.000
0.00%
7.21
365.50K
5.74M
3.48B
139.46M
2.18
0.78
28.350
20.320
1.04
4.16
+2.21%
+5.85%
-0.68%
-4.95%
+1.92%
+1.22%
-1.26%
1466
Matador Resources Co
MTDR
62.905
+2.245
+3.70%
7.87
603.78K
18.90M
3.48B
55.27M
4.42
0.90
58.510
35.190
1.31
2.08
+3.04%
+9.25%
+17.51%
+51.91%
+38.13%
+20.44%
+48.22%
1467
H&E Equipment Services Inc
HEES
94.640
0.000
0.00%
--
0.00
0.00
3.47B
36.67M
0.82
3.19
101.280
40.925
1.10
1.16
+0.00%
-1.71%
+4.32%
+0.84%
+58.87%
+101.40%
+93.30%
1468
Alignment Healthcare Inc
ALHC
18.519
+0.669
+3.75%
8.31
917.35K
12.32M
3.47B
187.27M
6.49
1.14
23.870
11.625
0.00
0.00
+5.34%
+1.81%
-1.91%
-11.82%
+4.68%
+3.75%
-6.23%
1469
TechCreate Group Ord Shs Class A
TCGL
172.840
0.000
0.00%
--
0.00
0.00
3.47B
20.05M
224.49
0.43
355.000
3.950
0.00
0.00
+1962.53%
+2041.76%
+3154.99%
+3427.35%
--
--
--
1470
Axos Financial Inc
AX
84.890
-1.080
-1.26%
8.12
85.00K
4.19M
3.46B
40.74M
1.73
0.83
101.920
54.460
0.00
0.00
-0.93%
+3.80%
-5.82%
-5.15%
+1.71%
+29.84%
-1.47%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録