ææš
ææš
æ°å€
æ¹åæ§
MACD(12,26,9)
-0.052
売ã
RSI(14)
51.694
äžç«
STOCH(KDJ)(9,3,3)
59.355
è²·ã
ATR(14)
2.748
äœå€åç
CCI(14)
49.200
äžç«
Williams %R
45.390
äžç«
TRIX(12,20)
-0.203
売ã
StochRSI(14)
100.000
è²·ã
îæ€çŽ¢
îæ€çŽ¢
î
Churchill Downs Inc
CHDNîãŠã©ãããªã¹ãã«è¿œå
86.500USD
+2.750+3.28%
çµå€Â 07-24 16:00ïŒETïŒ15åé
ãã®æ ªäŸ¡
6.05Bæ䟡ç·é¡
15.87çŽè¿12ã¶æPER
詳现ãã£ãŒãã衚瀺
TradingKeyãã£ãŒãIntraday
1m
30m
1h
D
W
M
D
æ¬æ¥
+3.28%
5æ¥é
+3.04%
1ã¶æ
+3.00%
6ã¶æ
-15.64%
幎åæ¥
-23.98%
1幎é
-23.81%
äž»èŠããŒã¿
83.245å§å€
86.980é«å€
740.06Kåºæ¥é«
15.87çŽè¿12ã¶æPER
11.76äºæ³PER
0.438çŽè¿12ã¶æé
åœ
1.06%売買å転ç
83.750åæ¥çµå€
83.245å®å€
50.08M売買代é
14.29æ ªäŸ¡åçç
5.52PBRïŒæ ªäŸ¡çŽè³ç£åçïŒ
0.51%çŽè¿12ã¶æé
åœå©åã
5.28%ç·è³ç£å©çç
118.45552é±é«å€
1.07åºæ¥é«æ¯ç%
423.80MçŽå©ç
70.00Mæ ªåŒæ°
5.45071æ ªåœããå©çïŒEPSïŒ
0.69ããŒã¿å€
35.54%èªå·±è³æ¬å©çç
80.24052é±å®å€
4.46%æ¯ãå¹
31.37%ç²å©çç
6.05Bæ䟡ç·é¡
-3.09ãªã¹ã¯ãªã¿ãŒã³
1.89%ãªã¹ã¯ç
TradingKeyã®Churchill Downs Incã®æ ªåŒã¹ã³ã¢î
é貚: USD æŽæ°æå»: 2026-07-24äž»èŠã€ã³ãµã€ã
Churchill Downs Incã®ãã¡ã³ãã¡ã³ã¿ã«ãºã¯æ¯èŒçå¥å šã§ããæé·ã®å¯èœæ§ã¯é«ãã§ããããªã¥ãšãŒã·ã§ã³ã¯é©æ£äŸ¡æ Œãšè©äŸ¡ãããŠããŸããããã« & ãšã³ã¿ãŒãã€ã³ã¡ã³ããµãŒãã¹æ¥çã§ã®é äœã¯119äž5äœã§ããæ©é¢æè³å®¶ä¿æçã¯éåžžã«é«ãã§ããéå»1ãæéã«è€æ°ã®ã¢ããªã¹ããè²·ããšè©äŸ¡ããæé«ç®æšæ ªäŸ¡ã¯137.94ãšãããŠããŸããäžæçã«ã¯ãæ ªäŸ¡ã¯äžéãã¬ã³ããšäºæ³ãããŸããéå»1ãæã®æ ªåŒåžå Žã®ããã©ãŒãã³ã¹ã¯å¹³åçã§ããããå瀟ã®ãã¡ã³ãã¡ã³ã¿ã«ãºã¯å 調ã§ããæ ªäŸ¡ã¯æ¯æç·ãšæµæç·ã®éã§æšªã°ãæšç§»ããŠãããã¬ã³ãžçžå Žã§ã®ã¹ã€ã³ã°ãã¬ãŒãã«é©ããŠããŸãã
Churchill Downs Incã®ã¹ã³ã¢î°î°
ãµããŒãã©ã€ã³ãšã¬ãžã¹ã¿ã³ã¹ã©ã€ã³
äŒç€Ÿããé¢é£ããŒã¿ããŸã é瀺ãããŠããŸããã
ã¬ãŒããŒãã£ãŒã
çŸåš
ååå€
ã¡ãã£ã¢å ±é
éå»24æé
å ±éã¬ãã«
éåžžã«äœã
éåžžã«é«ã
ãã¬ãã£ã
Churchill Downs Incã®æ³šç®ãã€ã³ã
匷ã¿ãªã¹ã¯
Churchill Downs Incorporated is a racing, online wagering and gaming entertainment company, which is anchored by its flagship event, the Kentucky Derby. The Company operates through three reportable segments: Live and Historical Racing, Wagering Services and Solutions, and Gaming. The Live and Historical Racing segment includes live and historical pari-mutuel racing at Churchill Downs Racetrack and its historical racing properties in Kentucky, Virginia and New Hampshire. The Wagering Services and Solutions segment includes TwinSpires, which is a retail and online sports betting business; United Tote Company, which manufactures and operates pari-mutuel wagering systems for racetracks, off-track betting facilities (OTBs), and other pari-mutuel wagering businesses; and Exacta Systems, LLC that provides central determinant system technology in historical racing machine (HRMs) across the country. The Gaming segment is engaged in the casino properties and associated racetrack facilities.
é«æé·
å瀟ã®åçã¯éå»3幎éã«ãããçå®ã«å¢å ããŠããã幎平åã§18.86%ã®æé·çã瀺ããŠããŸãã
é«é
åœ
å瀟ã¯é«é
åœéæã§ãããææ°ã®é
åœæ§åã¯7.10%ã§ãã
å®å®é
åœ
å瀟ã¯éå»5幎éã«ãããç¶ç¶çã«é
åœãå®æœããŠãããææ°ã®é
åœæ§åã¯7.10%ã§ãã
å²å®
å瀟ã®ææ°ã®PEã¯15.87ã§ãéå»3幎éã®æ°Žæºãšæ¯èŒããŠå®å€åã«ãããŸãã
æ©é¢æè³å®¶ã®å£²ãè¶ã
ææ°ã®æ©é¢æè³å®¶ã®ä¿ææ ªæ°ã¯57.36Mæ ªã§ãåååææ¯ã§3.25%æžå°ããŠããŸãã
HACAXãä¿æ
ã¹ã¿ãŒæè³å®¶HACAXã¯æ¬éæã8.73Kæ ªä¿æããŠããŸãã
ã¢ããªã¹ãè©äŸ¡
13
人ã®ã¢ããªã¹ãäºæ³ã«åºã¥ã
è²·ã
çŸåšã®è©äŸ¡
137.528
ç®æšæ ªäŸ¡
+64.21%
äžæäœå°
Churchill Downs Inc ãã¥ãŒã¹
ææ°æ
å ±ããåŸ
ã¡ãã ãã...
åçäºæž¬î
ã¢ããªã¹ãè©äŸ¡
13
人ã®ã¢ããªã¹ãäºæ³ã«åºã¥ã
è²·ã
çŸåšã®è©äŸ¡
137.528
ç®æšæ ªäŸ¡
+64.21%
äžæäœå°
匷åè²·ã
è²·ã
äžç«
売ã
匷å売ã
åæ¥ä»ç€Ÿæ¯èŒ
23
åèš
11
äžå€®å€
13
å¹³å
äŒç€Ÿå
è©äŸ¡
ã¢ããªã¹ã
Churchill Downs Inc
CHDN
13
Draftkings Inc
DKNG
38
MGM Resorts International
MGM
27
Flutter Entertainment PLC
FLUT
25
Wynn Resorts Ltd
WYNN
21
Las Vegas Sands Corp
LVS
21
1
2
3
4
5
ææšî
移åå¹³å
ææš
æ°å€
æ¹åæ§
MA5
83.886
è²·ã
MA10
84.158
è²·ã
MA20
86.175
è²·ã
MA50
86.646
売ã
MA100
88.295
売ã
MA200
95.313
売ã
財åææšî
EPS
äŒç€Ÿããé¢é£ããŒã¿ããŸã é瀺ãããŠããŸããã
ç·å£²äžé«
äŒç€Ÿããé¢é£ããŒã¿ããŸã é瀺ãããŠããŸããã
Churchill Downs Incã®äŒæ¥æ å ±î
Churchill Downs Incorporated is a racing, online wagering and gaming entertainment company, which is anchored by its flagship event, the Kentucky Derby. The Company operates through three reportable segments: Live and Historical Racing, Wagering Services and Solutions, and Gaming. The Live and Historical Racing segment includes live and historical pari-mutuel racing at Churchill Downs Racetrack and its historical racing properties in Kentucky, Virginia and New Hampshire. The Wagering Services and Solutions segment includes TwinSpires, which is a retail and online sports betting business; United Tote Company, which manufactures and operates pari-mutuel wagering systems for racetracks, off-track betting facilities (OTBs), and other pari-mutuel wagering businesses; and Exacta Systems, LLC that provides central determinant system technology in historical racing machine (HRMs) across the country. The Gaming segment is engaged in the casino properties and associated racetrack facilities.
äŒæ¥ã³ãŒãCHDN
äŒæ¥åChurchill Downs Inc
æé«çµå¶è²¬ä»»è
ãCEOãCarstanjen (William C)
ãŠã§ããµã€ãhttps://www.churchilldownsincorporated.com/
æ ªäž»çµ±èšî
é¢é£éèåå
+0.74%
+2.18%
+2.68%
+0.04%
+2.73%
+3.58%
+1.50%
-0.69%
+1.04%
+1.10%
+0.66%
-0.64%
+4.21%
+0.13%
+0.90%
+0.14%
+1.44%
+2.25%
+1.34%
+0.40%人æ°éæ
51900.000
+176.000Â (+0.34%)
28150.400
-427.600Â (-1.50%)
7408.100
-11.800Â (-0.16%)
14948.000
-153.000Â (-1.01%)
64219.000
-1152.000Â (-1.76%)
6264.500
+48.800Â (+0.79%)
90.043
-2.069Â (-2.25%)
333.020
+11.360Â (+3.53%)
206.840
-1.920Â (-0.92%)
4052.350
+2.980Â (+0.07%)
ãããã質å
Churchill Downs IncïŒCHDNïŒã®çŸåšã®æ ªäŸ¡ã¯ãããã§ããïŒ
îChurchill Downs IncïŒCHDNïŒã®çŸåšã®æ ªäŸ¡ã¯86.50ã§ãã
Churchill Downs Incã®ãã£ãã«ãŒã·ã³ãã«ã¯äœã§ããïŒ
îChurchill Downs Incã®ãã£ãã«ãŒã·ã³ãã«ã¯CHDNã§ãã
Churchill Downs Incã®52é±é«å€ã¯ãããã§ããïŒ
îChurchill Downs Incã®52é±é«å€ã¯118.45ã§ãã
Churchill Downs Incã®52é±å®å€ã¯ãããã§ããïŒ
îChurchill Downs Incã®52é±å®å€ã¯80.24ã§ãã
Churchill Downs Incã®æ䟡ç·é¡ã¯ãããã§ããïŒ
îChurchill Downs Incã®æ䟡ç·é¡ã¯6.05Bã§ãã
Churchill Downs Inc (CHDN) ã®çŸåšã®è©äŸ¡ã¯ãè²·ããããããŒã«ãããã売ããã®ã©ãã§ããïŒ
îã¢ããªã¹ãã«ãããšãChurchill Downs IncïŒCHDNïŒã®ç·åè©äŸ¡ã¯è²·ãã§ãç®æšæ ªäŸ¡ã¯137.53ã§ãã
Churchill Downs Inc (CHDN) ã®1æ ªåœããå©çïŒEPS TTMïŒã¯ãããã§ããïŒ
îChurchill Downs IncïŒCHDNïŒã®1æ ªåœããå©çïŒEPS TTMïŒã¯5.32ã§ãã