データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
鉱物資源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
応用資源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
テクノロジー機器
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
一般消費財
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
ヘルスケアサービス & 機器
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
小売
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1051
Aptargroup Inc
ATR
123.285
+0.535
+0.44%
7.95
306.00K
21.55M
8.09B
65.60M
1.43
0.50
164.280
103.227
1.83
1.48
+0.54%
+4.47%
-0.42%
-8.09%
-22.97%
-22.05%
-21.52%
1052
Vipshop Holdings Ltd
VIPS
19.455
-0.125
-0.64%
7.24
2.01M
15.41M
8.08B
415.20M
1.63
0.79
21.080
12.142
0.00
0.00
+0.70%
-3.21%
-1.54%
-5.92%
+30.05%
+45.95%
+44.43%
1053
JBT Marel Corp
JBTM
155.090
-0.020
-0.01%
8.55
179.02K
13.87M
8.06B
51.97M
2.99
0.36
157.215
90.080
0.40
0.25
+2.16%
-0.30%
+9.87%
+9.90%
+23.51%
+20.81%
+22.02%
1054
Brixmor Property Group Inc
BRX
26.305
-0.055
-0.21%
8.59
1.00M
9.69M
8.05B
306.10M
0.93
0.30
28.610
22.285
1.15
4.37
+1.49%
+2.79%
+0.67%
-3.82%
+3.12%
-4.59%
-5.51%
1055
Freedom Holding Corp
FRHC
131.330
-0.770
-0.58%
5.44
61.15K
5.22M
8.03B
61.16M
2.11
0.74
194.010
111.850
0.00
0.00
-1.99%
-3.13%
-0.75%
-21.03%
-8.08%
+1.23%
+0.49%
1056
Zurn Elkay Water Solutions Corp
ZWS
47.830
-0.120
-0.25%
8.19
351.18K
6.99M
8.01B
167.47M
1.14
0.35
50.030
27.740
0.36
0.75
+0.99%
+0.50%
-0.62%
+2.20%
+27.85%
+26.84%
+28.23%
1057
Hudbay Minerals Inc
HBM
20.215
+0.355
+1.79%
7.97
2.41M
22.31M
8.01B
396.14M
1.51
0.61
27.645
8.490
0.01
0.07
+6.56%
+8.57%
+21.85%
+31.52%
+85.63%
+146.52%
+149.57%
1058
IES Holdings Inc
IESC
403.180
-3.190
-0.78%
7.87
134.14K
30.82M
8.00B
19.85M
3.13
0.93
482.350
146.515
0.00
0.00
-0.14%
-15.61%
-4.18%
+2.95%
+37.24%
+91.52%
+100.63%
1059
Healthequity Inc
HQY
93.480
+1.030
+1.11%
7.50
490.48K
34.84M
8.00B
85.61M
2.04
0.54
116.650
74.070
0.00
0.00
-2.12%
-4.01%
-10.96%
+3.05%
-9.35%
-2.93%
-2.57%
1060
Churchill Downs Inc
CHDN
114.510
+0.490
+0.43%
7.82
425.36K
37.92M
7.99B
69.80M
1.28
0.54
136.340
85.580
0.40
0.35
-1.77%
-1.05%
+5.70%
+18.53%
+9.41%
-13.65%
-14.25%
1061
Globalstar Inc
GSAT
62.890
-0.360
-0.57%
7.20
379.26K
18.10M
7.98B
126.82M
3.69
0.47
74.880
17.240
0.00
0.00
+7.25%
-14.64%
+3.03%
+60.60%
+133.36%
+95.01%
+102.54%
1062
Qorvo Inc
QRVO
86.120
-0.020
-0.02%
7.41
473.21K
32.54M
7.97B
92.58M
0.83
0.39
106.300
49.460
0.00
0.00
+1.15%
-3.68%
+0.58%
-4.81%
-2.17%
+20.58%
+23.15%
1063
Caris Life Sciences Inc
CAI
28.235
-0.005
-0.02%
7.26
683.78K
15.30M
7.97B
282.10M
1.66
0.30
42.500
22.860
0.00
0.00
+1.35%
+6.39%
+12.53%
-6.91%
+7.40%
--
--
1064
Valmont Industries Inc
VMI
412.495
-4.915
-1.18%
7.78
51.07K
10.01M
7.94B
19.24M
1.67
0.29
432.685
250.065
2.64
0.64
+1.20%
-3.46%
+0.63%
+5.52%
+20.54%
+34.56%
+34.51%
1065
VinFast Auto Ltd
VFS
3.390
-0.090
-2.59%
5.05
306.52K
809.17K
7.93B
2.34B
2.58
0.94
4.648
2.560
0.00
0.00
+0.74%
+3.04%
+4.95%
+5.77%
-3.14%
-21.53%
-15.88%
1066
Ryder System Inc
R
196.320
-1.450
-0.73%
8.20
135.89K
12.19M
7.93B
40.38M
1.35
0.32
200.530
125.540
3.44
1.75
+3.23%
-0.86%
+13.82%
+3.35%
+15.35%
+23.22%
+25.16%
1067
Commercial Metals Co
CMC
71.255
+0.515
+0.73%
8.13
463.77K
16.64M
7.92B
111.19M
0.89
0.33
71.990
37.920
0.72
1.01
+2.35%
-0.15%
+11.55%
+20.87%
+37.13%
+42.20%
+43.66%
1068
MakeMyTrip Ltd
MMYT
83.250
-1.460
-1.72%
7.95
406.77K
24.39M
7.92B
95.15M
1.72
0.34
122.350
69.690
0.00
0.00
-0.61%
+6.04%
+18.40%
-9.84%
-11.96%
-27.31%
-25.86%
1069
Jfrog Ltd
FROG
66.930
+0.120
+0.18%
7.69
491.54K
27.39M
7.92B
118.30M
1.82
0.26
70.430
27.000
0.00
0.00
+1.84%
-2.06%
+9.78%
+42.40%
+60.08%
+126.42%
+127.58%
1070
Lineage Inc
LINE
34.670
-0.410
-1.17%
6.38
1.11M
33.25M
7.90B
228.00M
2.29
0.52
62.300
32.455
2.11
6.08
+1.05%
-6.15%
-3.21%
-12.32%
-20.34%
-41.24%
-40.81%
1071
Solstice Advanced Materials Ord Shs
SOLS
49.770
+0.160
+0.32%
--
784.95K
31.08M
7.90B
158.72M
4.78
0.19
61.000
40.430
0.00
0.00
+3.33%
+7.93%
+13.40%
--
--
--
--
1072
Lyft Inc
LYFT
19.670
+0.060
+0.31%
6.96
5.29M
75.26M
7.90B
401.46M
2.70
0.45
25.540
9.660
0.00
0.00
-0.96%
-4.14%
-2.43%
-9.85%
+19.57%
+47.78%
+52.48%
1073
American Healthcare REIT Inc
AHR
47.925
-0.475
-0.98%
8.23
632.01K
14.54M
7.89B
164.58M
1.81
0.27
51.015
26.400
1.00
2.08
+0.53%
+2.62%
-5.10%
+14.27%
+34.24%
+68.28%
+68.63%
1074
Lumen Technologies Inc
LUMN
7.690
-0.080
-1.03%
6.64
5.18M
19.02M
7.89B
1.03B
1.93
0.38
11.950
3.010
0.00
0.00
-1.91%
-11.00%
-4.94%
+26.69%
+70.13%
+40.07%
+44.82%
1075
AGCO Corp
AGCO
105.460
+0.180
+0.17%
7.35
571.56K
23.29M
7.87B
74.62M
1.44
0.67
121.160
73.790
1.16
1.09
-1.31%
-3.12%
-0.11%
+0.56%
-3.92%
+13.15%
+12.82%
1076
Onto Innovation Inc
ONTO
160.550
-1.310
-0.81%
8.00
290.30K
21.51M
7.87B
49.01M
1.71
0.35
228.420
85.880
0.00
0.00
+5.81%
+0.11%
+14.29%
+16.98%
+55.36%
-5.92%
-3.67%
1077
SK Telecom Co Ltd
SKM
20.515
+0.205
+1.01%
6.85
425.88K
3.96M
7.86B
383.37M
1.15
0.55
23.800
19.660
0.80
3.92
+4.24%
+1.76%
+1.41%
-5.15%
-7.00%
-4.54%
-2.50%
1078
LKQ Corp
LKQ
30.610
+0.350
+1.16%
7.98
1.63M
39.81M
7.85B
256.30M
1.99
0.09
44.820
28.125
1.20
3.92
+3.06%
-1.39%
+3.48%
-1.67%
-20.70%
-17.02%
-16.71%
1079
Liberty Media Corp
LLYVK
85.120
0.000
0.00%
--
0.00
0.00
7.82B
91.90M
2.52
1.11
102.620
60.550
0.00
0.00
+2.30%
+10.07%
+4.91%
-12.74%
+7.45%
+18.62%
+25.07%
1080
Pinnacle Financial Partners Inc
PNFP
100.795
-0.505
-0.50%
8.13
898.31K
68.45M
7.82B
77.60M
1.38
0.90
127.850
81.570
0.94
0.93
+0.81%
-0.26%
+9.66%
+8.02%
-14.69%
-11.75%
-11.88%
