マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.22%
2
Ethereum
ETHUSD
+3.62%
3
Gold
XAUUSD
+0.90%
4
WTI
USOIL
+1.33%
5
EUR/USD
EURUSD
+0.16%
6
USD/JPY
USDJPY
-0.40%
7
Silver
XAGUSD
+1.08%
8
AUD/USD
AUDUSD
-0.27%
9
GBP/USD
GBPUSD
-0.22%
値上がり上位株
さらに見る
1
Memecoin
MEMEUSD
+34.62%
2
aelf
ELFUSD
+8.54%
3
Conflux
CFXUSD
+7.76%
4
Chainlink
LINKUSD
+6.79%
5
ConstitutionDAO
PEOPLEUSD
+6.43%
6
Arbitrum
ARBUSD
+6.00%
7
Raydium
RAYUSD
+5.53%
8
Curve DAO Token
CRVUSD
+5.37%
9
Neo
NEOUSD
+5.27%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Juventus Fan Token
JUVUSD
-3.29%
3
Santos FC Fan Token
SANTOSUSD
-2.84%
4
IAU
-2.67%
5
FC Porto Fan Token
PORTOUSD
-2.66%
6
EWT
-2.53%
7
Global X Uranium ETF
URA
-2.41%
8
Maker
MKRUSD
-2.16%
9
iShares Semiconductor ETF
SOXX
-1.69%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
政府活動
+1.31%
Bridger Aerospace Group Holdings Inc
+1.31%
食品 & ドラッグストア
+1.11%
Kaival Brands Innovations Group Inc
+19.93%
SunLink Health Systems Inc
+16.15%
Sprouts Farmers Market Inc
+2.63%
食品 & 飲料
+1.01%
Splash Beverage Group Inc
+48.81%
Shineco Inc
+31.82%
urban-gro Inc
+11.14%
エネルギー - 化石燃料
+0.96%
National Energy Services Reunited Corp
+14.40%
Delek US Holdings Inc
+7.41%
Hallador Energy Co
+5.90%
消費財コングロマリット
+0.88%
Berkshire Hathaway Inc
+1.08%
Berkshire Hathaway Inc
+0.98%
Brookfield Business Corp
+0.92%
保険
+0.76%
Oxbridge Re Holdings Ltd
+29.03%
Aspen Insurance Holdings Ltd
+16.47%
MBIA Inc
+13.84%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
1051
Murphy USA Inc
MUSA
394.999
-1.221
-0.31%
52.83K
12.20M
7.62B
19.29M
1.52%
0.38%
561.080
345.230
1.92
0.48%
+1.12%
+9.16%
-9.28%
-10.08%
-14.56%
-21.64%
-21.27%
1052
Dropbox Inc
DBX
28.495
+0.205
+0.72%
1.89M
34.86M
7.62B
267.40M
1.83%
0.85%
33.330
22.720
0.00
0.00%
+4.26%
+9.05%
+2.20%
-0.85%
+7.16%
+24.97%
-5.14%
1053
Federal Signal Corp
FSS
125.315
-0.015
-0.01%
126.69K
10.62M
7.62B
60.80M
1.60%
0.36%
114.400
66.470
0.52
0.41%
-3.45%
-0.24%
+14.96%
+34.60%
+56.68%
+30.79%
+35.63%
1054
Alcoa Corp
AA
29.390
-0.460
-1.54%
1.48M
24.58M
7.61B
258.91M
1.94%
0.41%
47.770
21.530
0.40
1.36%
-6.34%
-0.77%
-7.95%
+5.04%
-12.71%
-8.41%
-22.20%
1055
Zurn Elkay Water Solutions Corp
ZWS
44.925
-0.335
-0.74%
271.69K
6.78M
7.57B
168.52M
1.46%
0.42%
45.900
27.740
0.34
0.92%
-0.72%
+6.24%
+24.38%
--
--
--
--
1056
Ryan Specialty Holdings Inc
RYAN
59.515
+0.315
+0.53%
214.76K
7.94M
7.56B
127.11M
1.57%
0.31%
77.160
55.770
0.46
0.77%
-0.05%
+3.02%
-9.33%
-13.39%
-13.74%
-7.70%
-7.23%
1057
UGI Corp
UGI
35.050
+0.540
+1.56%
709.80K
16.04M
7.55B
215.49M
1.70%
0.84%
37.425
23.140
1.50
4.27%
-0.53%
-3.57%
-5.62%
-1.51%
+5.73%
+45.19%
+24.15%
1058
Toro Co
TTC
76.055
-1.965
-2.52%
316.17K
16.21M
7.53B
99.01M
2.93%
0.55%
93.000
62.340
1.48
1.94%
+1.69%
+2.00%
+1.43%
+1.44%
-5.53%
-14.54%
-5.04%
1059
Informatica Inc
INFA
24.715
-0.025
-0.10%
496.15K
7.77M
7.53B
304.64M
0.14%
0.51%
28.140
15.650
0.00
0.00%
+0.02%
+0.06%
+0.87%
+28.72%
+27.99%
+3.54%
-4.68%
1060
Light & Wonder Inc
LNW
89.468
-1.932
-2.11%
362.46K
21.46M
7.52B
84.00M
2.61%
0.43%
115.000
69.561
0.00
0.00%
+3.01%
+1.23%
-8.64%
+9.09%
-17.63%
-11.97%
+3.57%
1061
Paramount Global
PARA
11.040
-0.710
-6.04%
1.00
11.00
7.45B
675.00M
6.67%
0.00%
13.590
9.950
0.20
1.81%
-12.17%
-16.74%
-13.54%
-7.61%
+2.12%
+4.84%
+5.54%
1062
Corcept Therapeutics Inc
CORT
70.620
+0.430
+0.61%
129.15K
5.30M
7.44B
105.29M
1.23%
0.38%
117.330
33.340
0.00
0.00%
-4.03%
+0.24%
+2.22%
-7.18%
+11.44%
+102.11%
+40.14%
1063
NewMarket Corp
NEU
789.906
+11.116
+1.43%
17.13K
8.23M
7.42B
9.40M
0.85%
0.40%
776.388
480.000
10.50
1.32%
+3.74%
+11.44%
+8.79%
+22.07%
+40.40%
+43.71%
+49.50%
1064
Rambus Inc
RMBS
68.907
-0.873
-1.25%
739.59K
39.27M
7.41B
107.59M
3.89%
1.40%
76.200
37.425
0.00
0.00%
-9.85%
-6.61%
+3.44%
+26.38%
+17.66%
+47.64%
+30.35%
1065
Fresenius Medical Care AG
FMS
25.240
+0.260
+1.04%
92.82K
1.26M
7.41B
293.41M
0.56%
0.60%
30.460
17.930
1.15
4.58%
+4.29%
+3.35%
-5.82%
-13.91%
+7.13%
+35.11%
+11.48%
1066
Eagle Materials Inc
EXP
226.227
-6.963
-2.99%
88.90K
11.22M
7.37B
32.58M
2.78%
0.47%
321.930
191.910
1.00
0.44%
-3.21%
+0.34%
+3.93%
+5.88%
-0.94%
-9.93%
-8.32%
1067
APA Corp (US)
APA
20.461
+0.221
+1.09%
2.44M
30.64M
7.34B
358.77M
2.96%
0.64%
29.880
13.584
1.00
4.88%
+0.10%
+10.06%
+9.18%
+22.22%
-7.03%
-30.59%
-11.38%
1068
Coeur Mining Inc
CDE
11.409
+0.149
+1.32%
4.15M
27.23M
7.33B
642.70M
1.86%
0.39%
11.310
4.580
0.00
0.00%
-3.80%
+17.01%
+19.21%
+47.78%
+116.89%
+93.36%
+99.45%
1069
Ryder System Inc
R
179.740
-1.520
-0.84%
99.91K
9.47M
7.33B
40.79M
1.67%
0.65%
184.760
125.540
3.34
1.85%
+0.17%
+1.33%
+4.64%
+19.57%
+11.51%
+30.87%
+14.58%
1070
Cosan SA
CSAN
3.931
+0.011
+0.27%
658.75K
942.04K
7.31B
1.86B
2.31%
0.72%
10.360
3.930
0.00
0.00%
-9.43%
-8.16%
-4.12%
-28.53%
-19.45%
-60.69%
-27.74%
1071
Allison Transmission Holdings Inc
ALSN
87.156
-0.634
-0.72%
217.12K
10.79M
7.29B
83.62M
1.21%
0.33%
122.530
80.390
1.04
1.19%
-4.48%
+0.85%
+1.23%
-15.81%
-13.23%
+0.79%
-19.34%
1072
ADT Inc
ADT
8.745
-0.085
-0.96%
4.02M
22.12M
7.28B
832.70M
1.35%
0.65%
8.810
6.675
0.00
0.00%
+2.76%
+4.10%
+3.61%
+7.30%
+16.13%
+18.81%
+26.55%
1073
Dycom Industries Inc
DY
250.500
-19.070
-7.07%
962.33K
139.56M
7.25B
28.92M
6.85%
3.21%
285.640
131.370
0.00
0.00%
-10.53%
-6.44%
-0.86%
+11.72%
+54.66%
+30.73%
+43.91%
1074
Fortune Brands Innovations Inc
FBIN
58.430
-1.460
-2.44%
433.26K
17.93M
7.24B
123.92M
2.41%
0.40%
90.535
47.210
0.73
1.24%
+2.02%
+2.88%
+5.50%
+15.17%
-11.25%
-24.57%
-14.48%
1075
Blue Owl Capital Corp
OBDC
14.165
-0.025
-0.18%
1.17M
10.15M
7.24B
511.05M
1.51%
0.71%
15.730
12.110
1.65
11.64%
-0.80%
-0.17%
-4.80%
-0.52%
-6.56%
-1.97%
-6.31%
1076
Installed Building Products Inc
IBP
264.820
-5.030
-1.86%
168.51K
31.55M
7.24B
27.33M
2.28%
0.52%
275.760
150.831
3.14
1.18%
+0.62%
+22.85%
+31.63%
+70.43%
+53.96%
+25.34%
+51.10%
1077
JBT Marel Corp
JBTM
139.200
-1.690
-1.20%
64.13K
4.76M
7.23B
51.97M
0.96%
0.28%
145.640
82.640
0.40
0.28%
-1.14%
-0.40%
+5.83%
+21.57%
+2.92%
+55.73%
+9.52%
1078
GitLab Inc
GTLB
43.810
-0.460
-1.04%
2.16M
74.97M
7.23B
165.10M
3.11%
0.68%
74.180
37.897
0.00
0.00%
+11.61%
-0.43%
-4.82%
-8.28%
-28.18%
-2.20%
-22.25%
1079
Churchill Downs Inc
CHDN
102.949
-0.831
-0.80%
104.84K
8.08M
7.23B
70.20M
1.53%
0.37%
150.210
85.580
0.40
0.39%
+0.78%
-0.47%
-4.72%
+10.49%
-10.24%
-25.31%
-22.90%
1080
Voya Financial Inc
VOYA
74.715
+0.395
+0.53%
147.23K
5.87M
7.20B
96.34M
1.08%
0.33%
84.300
52.434
1.80
2.40%
+2.47%
+9.95%
+3.29%
+11.98%
+7.10%
+11.49%
+8.55%
1
...
34
35
36
36
/
199
37
38
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録