データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
不動産
+0.83%Visionary Holdings Inc+130.59%
Murano Global Investments Plc+10.72%
Generation Income Properties Inc+8.31%
食品 & ドラッグストア
+0.78%Greenlane Holdings Inc+13.72%
IM Cannabis Corp+11.43%
Kroger Co+2.89%
保険
+0.73%Health In Tech Inc+7.75%
AIX Inc+5.11%
Donegal Group Inc+4.97%
エネルギー - 化石燃料
+0.69%TMD Energy Ltd+53.76%
Recon Technology Ltd+23.65%
Rubico Inc+15.52%
産業 & 商業サービス
+0.68%Sky Quarry Inc+88.74%
Kelly Services Inc+27.06%
SKK Holdings Ltd+17.90%
公益事業
+0.40%Ellomay Capital Ltd+10.15%
Zooz Power Ltd+5.91%
Nano Nuclear Energy Inc+4.07%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1051
Chime Financial Inc
CHYM
19.120
+0.490
+2.63%
7.21
1.59M
19.59M
6.97B
364.42M
8.01
0.61
44.940
16.170
0.00
0.00
--
--
--
--
--
--
--
1052
Lumen Technologies Inc
LUMN
6.850
-0.220
-3.11%
6.66
4.03M
16.35M
6.95B
1.01B
5.79
0.57
11.950
3.010
0.00
0.00
-1.72%
+4.42%
-1.58%
-9.51%
-2.70%
+70.40%
-11.84%
1053
Synovus Financial Corp
SNV
50.030
0.000
0.00%
7.04
0.00
0.00
6.94B
138.81M
3.27
9.54
61.060
35.940
1.55
3.09
-5.44%
-4.78%
+2.58%
+3.24%
-8.27%
-1.59%
-2.34%
1054
Sterling Infrastructure Inc
STRL
423.630
+2.340
+0.56%
8.22
168.48K
51.18M
6.91B
16.32M
7.17
0.55
477.028
96.340
0.00
0.00
-6.47%
+0.57%
+0.81%
+29.51%
+15.43%
+257.61%
+38.34%
1055
Acushnet Holdings Corp
GOLF
93.148
-0.402
-0.43%
6.61
79.82K
4.33M
6.90B
74.09M
3.97
0.55
104.810
55.310
0.94
1.00
-0.50%
-0.99%
-6.42%
+10.23%
+13.83%
+35.90%
+16.70%
1056
Regency Centers Corp
REG
76.755
+0.645
+0.85%
7.90
338.55K
19.89M
6.88B
89.61M
2.15
0.53
79.895
63.440
2.83
3.69
+3.12%
+0.46%
-3.57%
+11.94%
+7.71%
+2.70%
+11.19%
1057
Healthpeak Properties Inc
DOC
16.361
-0.019
-0.12%
7.76
4.00M
41.46M
6.86B
419.43M
2.83
0.76
20.400
15.710
1.39
8.52
-2.67%
-5.92%
-7.31%
-0.18%
-13.21%
-18.44%
+1.75%
1058
South Bow Corp
SOBO
33.053
+0.653
+2.02%
6.31
599.25K
6.54M
6.86B
207.57M
1.65
0.72
48.590
30.000
2.00
6.05
-3.16%
-0.86%
-0.83%
+22.42%
+16.26%
+27.82%
+20.32%
1059
Advantage Solutions Inc
ADV
21.470
+2.280
+11.88%
6.42
40.17K
460.66K
6.84B
318.45M
18.02
0.46
53.625
12.232
0.00
0.00
+4.73%
+5.27%
+50.30%
+3.38%
-42.75%
-40.77%
-2.41%
1060
Merus NV
MRUS
90.000
0.000
0.00%
6.90
0.00
0.00
6.83B
75.84M
10.02
5.27
97.140
33.190
0.00
0.00
-7.23%
-7.15%
-6.39%
-4.41%
+65.11%
+114.85%
+114.03%
1061
TD Synnex Corp
SNX
186.790
+0.500
+0.27%
8.64
517.34K
56.44M
6.83B
36.54M
5.11
0.73
175.560
92.230
1.80
0.96
+14.06%
+22.04%
+16.55%
+21.97%
+16.05%
+74.98%
+24.34%
1062
Nice Ltd
NICE
112.905
+2.795
+2.54%
7.22
129.44K
9.85M
6.82B
60.43M
4.21
0.32
180.610
94.650
0.00
0.00
+3.10%
-3.88%
-11.00%
-2.43%
-18.30%
-28.41%
-0.12%
1063
Diamondback Energy Inc
FANG
194.030
+3.410
+1.79%
8.17
1.41M
214.97M
6.81B
35.11M
4.13
0.62
204.910
114.000
4.00
2.06
-1.02%
+2.29%
+9.80%
+32.00%
+30.16%
+20.15%
+29.07%
1064
Federal Realty Investment Trust
FRT
106.385
+0.325
+0.31%
7.83
272.02K
20.02M
6.80B
63.91M
1.98
0.57
110.885
80.650
3.99
3.75
+3.02%
+0.79%
-3.46%
+6.85%
+9.06%
+7.37%
+5.54%
1065
Zeekr Intelligent Technology Holding Ltd
ZK
26.710
0.000
0.00%
6.25
0.00
0.00
6.79B
254.20M
0.63
4.61
33.319
17.910
0.00
0.00
-0.07%
+0.19%
-0.96%
-8.28%
+4.17%
-2.20%
-5.88%
1066
Brookfield Renewable Partners LP
BEP
33.975
+0.895
+2.71%
7.70
319.44K
5.87M
6.77B
199.24M
4.45
0.53
45.810
27.500
1.49
4.39
+6.91%
+7.28%
+11.76%
+21.60%
+21.64%
+50.53%
+25.97%
1067
CAE Inc
CAE
26.316
-0.254
-0.96%
7.52
260.85K
3.24M
6.77B
257.22M
2.55
0.46
47.650
28.980
0.00
0.00
-1.73%
-4.34%
-14.86%
-17.50%
-7.95%
+6.67%
-13.49%
1068
Nexgen Energy Ltd
NXE
11.735
+0.135
+1.16%
6.36
2.13M
10.98M
6.75B
575.18M
7.11
0.56
18.910
5.590
0.00
0.00
+0.13%
-0.21%
-8.10%
+9.47%
+33.96%
+153.46%
+27.55%
1069
Aaon Inc
AAON
81.335
-2.315
-2.77%
7.04
277.78K
15.45M
6.74B
82.90M
6.03
0.61
116.040
62.000
0.40
0.49
-7.39%
+3.55%
-15.25%
-0.18%
-20.61%
-1.67%
+6.67%
1070
Enact Holdings Inc
ACT
41.395
+0.825
+2.03%
5.35
95.75K
2.59M
6.74B
162.84M
2.58
0.81
44.800
31.280
0.81
1.96
+2.72%
+2.41%
-2.21%
+2.69%
+14.83%
+16.90%
+4.43%
1071
Dolby Laboratories Inc
DLB
61.945
+1.225
+2.02%
7.85
222.27K
8.89M
6.73B
108.70M
3.32
0.59
81.630
57.620
1.35
2.17
+5.64%
+1.83%
-4.38%
-2.97%
-12.77%
-23.72%
-3.54%
1072
Federal Signal Corp
FSS
108.100
-1.580
-1.44%
7.53
171.44K
11.87M
6.72B
62.20M
5.07
0.83
132.890
66.470
0.56
0.51
-2.91%
+1.00%
-7.46%
-5.00%
-10.62%
+40.26%
-0.45%
1073
ICON PLC
ICLR
112.495
+1.075
+0.96%
7.93
268.38K
20.19M
6.71B
59.68M
6.32
0.47
211.000
66.570
0.00
0.00
+12.51%
+15.81%
+2.08%
-43.06%
-39.67%
-33.32%
-38.26%
1074
ICL Group Ltd
ICL
5.275
+0.035
+0.67%
6.09
501.00K
1.02M
6.71B
1.27B
1.33
0.34
2558.000
1474.000
0.13
2.46
+2.43%
+0.10%
+7.66%
-6.47%
-18.09%
-8.41%
-7.61%
1075
Valvoline Inc
VVV
33.418
-0.672
-1.97%
7.31
374.61K
7.91M
6.68B
200.00M
3.22
0.34
41.330
28.500
0.00
0.00
-5.06%
+0.08%
-9.53%
+11.99%
-3.05%
-6.76%
+15.00%
1076
Adtalem Global Education Inc
ATGE
98.540
0.000
0.00%
7.74
0.00
0.00
6.68B
67.76M
3.95
1.68
156.260
86.260
0.00
0.00
+3.16%
-5.69%
-18.75%
+10.27%
-24.75%
+0.60%
-4.76%
1077
ORIX Corp
IX
29.840
-0.610
-2.00%
7.43
392.18K
8.30M
6.68B
223.73M
2.85
1.80
37.040
17.750
0.64
2.14
-2.07%
-1.09%
-9.02%
+0.00%
+17.76%
+42.23%
+2.12%
1078
United States Cellular Corp
USM
77.010
0.000
0.00%
--
0.00
0.00
6.62B
86.00M
6.28
1.46
79.165
51.200
0.00
0.00
+5.97%
+7.53%
+11.64%
+26.18%
+15.16%
+45.03%
+22.78%
1079
Mohawk Industries Inc
MHK
96.200
-3.250
-3.27%
7.06
457.08K
29.13M
6.62B
68.78M
4.89
0.68
143.130
96.110
0.00
0.00
-5.64%
-5.38%
-16.41%
-13.54%
-21.31%
-17.88%
-11.99%
1080
DocuSign Inc
DOCU
48.404
+0.234
+0.49%
7.40
1.52M
47.52M
6.59B
136.05M
3.75
0.51
94.670
40.160
0.00
0.00
+4.54%
-1.01%
+4.73%
-24.77%
-32.34%
-41.96%
-29.23%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録