tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

政府活動

+1.31%
Bridger Aerospace Group Holdings Inc+1.31%

食品 & ドラッグストア

+1.11%
Kaival Brands Innovations Group Inc+19.93%
SunLink Health Systems Inc+16.15%
Sprouts Farmers Market Inc+2.63%

食品 & 飲料

+1.01%
Splash Beverage Group Inc+48.81%
Shineco Inc+31.82%
urban-gro Inc+11.14%

エネルギー - 化石燃料

+0.96%
National Energy Services Reunited Corp+14.40%
Delek US Holdings Inc+7.41%
Hallador Energy Co+5.90%

消費財コングロマリット

+0.88%
Berkshire Hathaway Inc+1.08%
Berkshire Hathaway Inc+0.98%
Brookfield Business Corp+0.92%

保険

+0.76%
Oxbridge Re Holdings Ltd+29.03%
Aspen Insurance Holdings Ltd+16.47%
MBIA Inc+13.84%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
1051
Murphy USA Inc
Murphy USA Inc
MUSA
394.999
-1.221
-0.31%
52.83K
12.20M
7.62B
19.29M
1.52%
0.38%
561.080
345.230
1.92
0.48%
+1.12%
+9.16%
-9.28%
-10.08%
-14.56%
-21.64%
-21.27%
1052
Dropbox Inc
Dropbox Inc
DBX
28.495
+0.205
+0.72%
1.89M
34.86M
7.62B
267.40M
1.83%
0.85%
33.330
22.720
0.00
0.00%
+4.26%
+9.05%
+2.20%
-0.85%
+7.16%
+24.97%
-5.14%
1053
Federal Signal Corp
Federal Signal Corp
FSS
125.315
-0.015
-0.01%
126.69K
10.62M
7.62B
60.80M
1.60%
0.36%
114.400
66.470
0.52
0.41%
-3.45%
-0.24%
+14.96%
+34.60%
+56.68%
+30.79%
+35.63%
1054
Alcoa Corp
Alcoa Corp
AA
29.390
-0.460
-1.54%
1.48M
24.58M
7.61B
258.91M
1.94%
0.41%
47.770
21.530
0.40
1.36%
-6.34%
-0.77%
-7.95%
+5.04%
-12.71%
-8.41%
-22.20%
1055
Zurn Elkay Water Solutions Corp
Zurn Elkay Water Solutions Corp
ZWS
44.925
-0.335
-0.74%
271.69K
6.78M
7.57B
168.52M
1.46%
0.42%
45.900
27.740
0.34
0.92%
-0.72%
+6.24%
+24.38%
--
--
--
--
1056
Ryan Specialty Holdings Inc
Ryan Specialty Holdings Inc
RYAN
59.515
+0.315
+0.53%
214.76K
7.94M
7.56B
127.11M
1.57%
0.31%
77.160
55.770
0.46
0.77%
-0.05%
+3.02%
-9.33%
-13.39%
-13.74%
-7.70%
-7.23%
1057
UGI Corp
UGI Corp
UGI
35.050
+0.540
+1.56%
709.80K
16.04M
7.55B
215.49M
1.70%
0.84%
37.425
23.140
1.50
4.27%
-0.53%
-3.57%
-5.62%
-1.51%
+5.73%
+45.19%
+24.15%
1058
Toro Co
Toro Co
TTC
76.055
-1.965
-2.52%
316.17K
16.21M
7.53B
99.01M
2.93%
0.55%
93.000
62.340
1.48
1.94%
+1.69%
+2.00%
+1.43%
+1.44%
-5.53%
-14.54%
-5.04%
1059
Informatica Inc
Informatica Inc
INFA
24.715
-0.025
-0.10%
496.15K
7.77M
7.53B
304.64M
0.14%
0.51%
28.140
15.650
0.00
0.00%
+0.02%
+0.06%
+0.87%
+28.72%
+27.99%
+3.54%
-4.68%
1060
Light & Wonder Inc
Light & Wonder Inc
LNW
89.468
-1.932
-2.11%
362.46K
21.46M
7.52B
84.00M
2.61%
0.43%
115.000
69.561
0.00
0.00%
+3.01%
+1.23%
-8.64%
+9.09%
-17.63%
-11.97%
+3.57%
1061
Paramount Global
Paramount Global
PARA
11.040
-0.710
-6.04%
1.00
11.00
7.45B
675.00M
6.67%
0.00%
13.590
9.950
0.20
1.81%
-12.17%
-16.74%
-13.54%
-7.61%
+2.12%
+4.84%
+5.54%
1062
Corcept Therapeutics Inc
Corcept Therapeutics Inc
CORT
70.620
+0.430
+0.61%
129.15K
5.30M
7.44B
105.29M
1.23%
0.38%
117.330
33.340
0.00
0.00%
-4.03%
+0.24%
+2.22%
-7.18%
+11.44%
+102.11%
+40.14%
1063
NewMarket Corp
NewMarket Corp
NEU
789.906
+11.116
+1.43%
17.13K
8.23M
7.42B
9.40M
0.85%
0.40%
776.388
480.000
10.50
1.32%
+3.74%
+11.44%
+8.79%
+22.07%
+40.40%
+43.71%
+49.50%
1064
Rambus Inc
Rambus Inc
RMBS
68.907
-0.873
-1.25%
739.59K
39.27M
7.41B
107.59M
3.89%
1.40%
76.200
37.425
0.00
0.00%
-9.85%
-6.61%
+3.44%
+26.38%
+17.66%
+47.64%
+30.35%
1065
Fresenius Medical Care AG
Fresenius Medical Care AG
FMS
25.240
+0.260
+1.04%
92.82K
1.26M
7.41B
293.41M
0.56%
0.60%
30.460
17.930
1.15
4.58%
+4.29%
+3.35%
-5.82%
-13.91%
+7.13%
+35.11%
+11.48%
1066
Eagle Materials Inc
Eagle Materials Inc
EXP
226.227
-6.963
-2.99%
88.90K
11.22M
7.37B
32.58M
2.78%
0.47%
321.930
191.910
1.00
0.44%
-3.21%
+0.34%
+3.93%
+5.88%
-0.94%
-9.93%
-8.32%
1067
APA Corp (US)
APA Corp (US)
APA
20.461
+0.221
+1.09%
2.44M
30.64M
7.34B
358.77M
2.96%
0.64%
29.880
13.584
1.00
4.88%
+0.10%
+10.06%
+9.18%
+22.22%
-7.03%
-30.59%
-11.38%
1068
Coeur Mining Inc
Coeur Mining Inc
CDE
11.409
+0.149
+1.32%
4.15M
27.23M
7.33B
642.70M
1.86%
0.39%
11.310
4.580
0.00
0.00%
-3.80%
+17.01%
+19.21%
+47.78%
+116.89%
+93.36%
+99.45%
1069
Ryder System Inc
Ryder System Inc
R
179.740
-1.520
-0.84%
99.91K
9.47M
7.33B
40.79M
1.67%
0.65%
184.760
125.540
3.34
1.85%
+0.17%
+1.33%
+4.64%
+19.57%
+11.51%
+30.87%
+14.58%
1070
Cosan SA
Cosan SA
CSAN
3.931
+0.011
+0.27%
658.75K
942.04K
7.31B
1.86B
2.31%
0.72%
10.360
3.930
0.00
0.00%
-9.43%
-8.16%
-4.12%
-28.53%
-19.45%
-60.69%
-27.74%
1071
Allison Transmission Holdings Inc
Allison Transmission Holdings Inc
ALSN
87.156
-0.634
-0.72%
217.12K
10.79M
7.29B
83.62M
1.21%
0.33%
122.530
80.390
1.04
1.19%
-4.48%
+0.85%
+1.23%
-15.81%
-13.23%
+0.79%
-19.34%
1072
ADT Inc
ADT Inc
ADT
8.745
-0.085
-0.96%
4.02M
22.12M
7.28B
832.70M
1.35%
0.65%
8.810
6.675
0.00
0.00%
+2.76%
+4.10%
+3.61%
+7.30%
+16.13%
+18.81%
+26.55%
1073
Dycom Industries Inc
Dycom Industries Inc
DY
250.500
-19.070
-7.07%
962.33K
139.56M
7.25B
28.92M
6.85%
3.21%
285.640
131.370
0.00
0.00%
-10.53%
-6.44%
-0.86%
+11.72%
+54.66%
+30.73%
+43.91%
1074
Fortune Brands Innovations Inc
Fortune Brands Innovations Inc
FBIN
58.430
-1.460
-2.44%
433.26K
17.93M
7.24B
123.92M
2.41%
0.40%
90.535
47.210
0.73
1.24%
+2.02%
+2.88%
+5.50%
+15.17%
-11.25%
-24.57%
-14.48%
1075
Blue Owl Capital Corp
Blue Owl Capital Corp
OBDC
14.165
-0.025
-0.18%
1.17M
10.15M
7.24B
511.05M
1.51%
0.71%
15.730
12.110
1.65
11.64%
-0.80%
-0.17%
-4.80%
-0.52%
-6.56%
-1.97%
-6.31%
1076
Installed Building Products Inc
Installed Building Products Inc
IBP
264.820
-5.030
-1.86%
168.51K
31.55M
7.24B
27.33M
2.28%
0.52%
275.760
150.831
3.14
1.18%
+0.62%
+22.85%
+31.63%
+70.43%
+53.96%
+25.34%
+51.10%
1077
JBT Marel Corp
JBT Marel Corp
JBTM
139.200
-1.690
-1.20%
64.13K
4.76M
7.23B
51.97M
0.96%
0.28%
145.640
82.640
0.40
0.28%
-1.14%
-0.40%
+5.83%
+21.57%
+2.92%
+55.73%
+9.52%
1078
GitLab Inc
GitLab Inc
GTLB
43.810
-0.460
-1.04%
2.16M
74.97M
7.23B
165.10M
3.11%
0.68%
74.180
37.897
0.00
0.00%
+11.61%
-0.43%
-4.82%
-8.28%
-28.18%
-2.20%
-22.25%
1079
Churchill Downs Inc
Churchill Downs Inc
CHDN
102.949
-0.831
-0.80%
104.84K
8.08M
7.23B
70.20M
1.53%
0.37%
150.210
85.580
0.40
0.39%
+0.78%
-0.47%
-4.72%
+10.49%
-10.24%
-25.31%
-22.90%
1080
Voya Financial Inc
Voya Financial Inc
VOYA
74.715
+0.395
+0.53%
147.23K
5.87M
7.20B
96.34M
1.08%
0.33%
84.300
52.434
1.80
2.40%
+2.47%
+9.95%
+3.29%
+11.98%
+7.10%
+11.49%
+8.55%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI