データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+1.44%Ur-Energy Inc+4.83%
Centrus Energy Corp+2.06%
Nexgen Energy Ltd+1.96%
不動産
+1.13%Visionary Holdings Inc+134.10%
Murano Global Investments Plc+14.49%
Lakeside Holdings Ltd+13.67%
エネルギー - 化石燃料
+1.05%TMD Energy Ltd+42.45%
Recon Technology Ltd+25.08%
Rubico Inc+16.47%
産業 & 商業サービス
+0.82%Sky Quarry Inc+72.33%
Kelly Services Inc+26.19%
Roma Green Finance Ltd+21.43%
公益事業
+0.62%Zooz Power Ltd+7.38%
Nano Nuclear Energy Inc+6.51%
XCHG Ltd+6.47%
保険
+0.57%Health In Tech Inc+9.86%
AIX Inc+7.25%
Huize Holding Ltd+5.19%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1081
Amentum Holdings Inc
AMTM
27.086
+0.746
+2.83%
7.03
303.86K
5.07M
6.59B
243.30M
5.39
0.61
38.110
16.010
0.00
0.00
+1.30%
+0.06%
-13.16%
-13.85%
+7.27%
+37.42%
-6.60%
1082
Hexcel Corp
HXL
81.290
-1.300
-1.57%
7.54
178.37K
10.57M
6.58B
81.00M
3.05
0.52
95.220
45.275
0.68
0.83
-1.16%
+0.26%
-11.27%
+6.05%
+23.94%
+44.95%
+10.00%
1083
DocuSign Inc
DOCU
48.365
+0.195
+0.40%
7.40
1.02M
33.02M
6.58B
136.05M
3.75
0.65
94.670
40.160
0.00
0.00
+4.46%
-1.09%
+4.64%
-24.83%
-32.39%
-42.01%
-29.29%
1084
Air Lease Corp
AL
64.951
+0.001
+0.00%
7.57
1.51M
80.07M
6.54B
100.72M
0.02
2.08
64.960
38.250
0.88
1.35
+0.33%
+0.53%
+0.36%
+1.22%
+2.08%
+30.01%
+1.12%
1085
Birkenstock Holding PLC
BIRK
34.815
-0.895
-2.51%
7.18
269.98K
5.88M
6.54B
187.83M
4.84
0.46
59.500
33.060
0.00
0.00
-4.28%
-5.03%
-16.03%
-16.63%
-21.14%
-26.24%
-14.88%
1086
Acadian Asset Management Inc
AAMI
54.340
-1.860
-3.31%
7.20
69.13K
2.20M
6.52B
120.00M
5.00
0.99
57.025
22.600
0.04
0.07
+0.85%
+8.23%
-0.62%
+10.27%
+23.02%
+104.44%
+15.62%
1087
Lithia Motors Inc
LAD
250.870
+0.050
+0.02%
7.82
49.17K
5.81M
6.52B
25.98M
3.10
0.51
360.555
239.780
2.18
0.86
-1.31%
+0.39%
-8.21%
-23.68%
-16.79%
-18.05%
-24.51%
1088
Powell Industries Inc
POWL
552.660
-1.390
-0.25%
8.10
33.07K
13.03M
6.50B
11.77M
6.25
0.44
612.500
152.890
1.07
0.19
-5.46%
+10.04%
+7.75%
+52.93%
+75.23%
+204.83%
+73.37%
1089
Cidara Therapeutics Inc
CDTX
221.380
0.000
0.00%
6.81
0.00
0.00
6.49B
29.34M
0.05
2.61
221.420
15.220
0.00
0.00
+0.44%
+0.26%
+0.46%
+99.87%
+323.61%
+719.93%
+0.22%
1090
Brunswick Corp
BC
72.640
-0.430
-0.59%
7.51
134.27K
5.04M
6.48B
89.27M
6.08
0.44
90.250
41.000
1.72
2.36
-0.98%
+2.90%
-7.15%
-4.00%
+14.21%
+30.74%
-2.16%
1091
Exelixis Inc
EXEL
43.680
-0.360
-0.82%
8.45
343.75K
9.98M
6.48B
148.46M
1.08
0.57
49.620
32.380
0.00
0.00
+2.09%
+5.87%
+4.77%
+3.02%
+13.04%
+17.93%
-0.34%
1092
Tencent Music Entertainment Group
TME
9.020
+0.070
+0.78%
7.22
2.37M
11.50M
6.46B
716.43M
3.42
0.58
26.700
9.150
0.09
1.02
-7.30%
-12.43%
-36.21%
-51.19%
-61.19%
-37.66%
-48.55%
1093
SandRidge Energy Inc
SD
15.546
+0.386
+2.55%
7.18
89.00K
836.86K
6.46B
415.54M
3.62
0.59
18.450
8.810
0.46
2.95
-7.79%
-6.41%
-14.01%
+11.36%
+29.01%
+36.61%
+7.73%
1094
Molina Healthcare Inc
MOH
138.980
+3.160
+2.33%
6.78
201.50K
18.14M
6.44B
46.35M
4.71
0.62
359.970
121.060
0.00
0.00
-0.61%
-6.49%
-7.37%
-23.97%
-31.51%
-57.69%
-19.91%
1095
Everus Construction Group Inc
ECG
126.332
+0.932
+0.74%
7.62
75.29K
5.03M
6.44B
50.97M
5.81
0.59
137.640
31.380
0.00
0.00
+2.47%
+9.12%
+6.17%
+37.78%
+46.85%
+229.25%
+47.65%
1096
Conagra Brands Inc
CAG
15.525
+0.005
+0.03%
7.16
4.56M
39.10M
6.43B
414.32M
2.77
0.84
27.680
15.035
1.40
9.01
+1.34%
-0.22%
-17.64%
-9.10%
-17.02%
-41.15%
-10.31%
1097
BioMarin Pharmaceutical Inc
BMRN
55.600
-1.640
-2.87%
7.84
508.61K
23.87M
6.43B
115.68M
2.13
1.03
70.627
50.760
0.00
0.00
+0.02%
+0.31%
-7.99%
-5.55%
+1.66%
-18.62%
-6.44%
1098
Terex Corp
TEX
58.610
-1.670
-2.77%
7.10
293.47K
9.61M
6.43B
109.70M
4.94
0.67
71.500
31.530
0.68
1.16
-3.76%
-0.20%
-12.70%
+3.84%
+8.14%
+46.49%
+9.80%
1099
Gates Industrial Corporation PLC
GTES
22.532
-0.538
-2.33%
7.68
571.25K
7.17M
6.40B
283.97M
4.68
0.68
28.470
14.696
0.00
0.00
-4.69%
-1.39%
-14.13%
+0.32%
-11.78%
+17.11%
+4.95%
1100
Telus Corp
TU
12.719
-0.251
-1.94%
7.08
4.34M
18.64M
6.36B
500.28M
1.92
2.58
23.180
17.260
1.20
9.47
-1.63%
-4.30%
-8.37%
-2.76%
-16.10%
-9.09%
-3.43%
1101
Brixmor Property Group Inc
BRX
28.890
+0.338
+1.18%
8.03
986.56K
16.47M
6.35B
219.74M
2.05
1.52
30.705
22.285
1.14
3.97
+0.63%
-2.23%
-5.56%
+12.59%
+7.36%
+8.16%
+10.18%
1102
Aura Minerals Ord Shs
AUGO
87.495
+0.105
+0.12%
5.10
477.47K
26.62M
6.33B
72.40M
9.42
1.51
90.190
15.000
1.46
1.66
+22.39%
--
--
--
--
--
+73.55%
1103
Allegro Microsystems Inc
ALGM
33.240
-0.060
-0.18%
7.94
275.54K
6.62M
6.30B
189.43M
6.72
0.52
43.860
16.380
0.00
0.00
+1.87%
+5.46%
-2.44%
+16.84%
+17.54%
+28.29%
+26.00%
1104
Paramount Skydance Ord Shs Class B
PSKY
9.334
+0.084
+0.91%
--
2.80M
16.84M
6.26B
671.00M
4.10
0.67
20.860
8.615
0.15
1.60
+1.13%
+3.72%
--
-28.09%
-49.54%
--
--
1105
Fresenius Medical Care AG
FMS
22.330
-0.020
-0.09%
6.59
76.69K
892.59K
6.24B
279.29M
1.92
0.66
30.460
20.945
0.57
2.55
+0.31%
-0.36%
-3.04%
-6.10%
-17.51%
-9.70%
-6.26%
1106
Alpha Metallurgical Resources Inc
AMR
204.755
+6.425
+3.24%
6.61
63.41K
6.82M
6.21B
30.33M
4.28
0.66
253.820
97.410
0.00
0.00
-5.87%
+4.42%
+12.08%
+1.45%
+20.62%
+64.05%
+2.44%
1107
Gentex Corp
GNTX
21.490
-0.140
-0.65%
7.74
343.80K
5.22M
6.20B
288.43M
2.82
0.51
29.380
20.280
0.48
2.23
-2.01%
+1.94%
-6.03%
-11.60%
-19.24%
-8.63%
-7.65%
1108
UGI Corp
UGI
36.790
+0.720
+2.00%
8.24
402.46K
9.13M
6.17B
167.75M
2.57
0.98
41.340
29.030
1.50
4.07
+1.04%
+1.27%
+0.33%
-2.54%
+13.69%
+9.14%
-1.71%
1109
Axalta Coating Systems Ltd
AXTA
26.941
-0.719
-2.60%
7.88
1.61M
30.44M
6.17B
229.07M
3.79
2.22
35.720
24.936
0.00
0.00
-2.60%
-0.73%
-14.20%
-18.53%
-1.49%
-20.34%
-16.62%
1110
First American Financial Corp
FAF
58.120
-1.170
-1.97%
7.86
257.95K
10.61M
6.17B
106.08M
2.80
1.18
71.470
53.090
2.18
3.75
-0.41%
-9.14%
-16.46%
-6.53%
-4.38%
-13.25%
-5.40%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録