tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

政府活動

+1.31%
Bridger Aerospace Group Holdings Inc+1.31%

食品 & ドラッグストア

+1.11%
Kaival Brands Innovations Group Inc+19.93%
SunLink Health Systems Inc+16.15%
Sprouts Farmers Market Inc+2.63%

食品 & 飲料

+1.01%
Splash Beverage Group Inc+48.81%
Shineco Inc+31.82%
urban-gro Inc+11.14%

エネルギー - 化石燃料

+0.96%
National Energy Services Reunited Corp+14.40%
Delek US Holdings Inc+7.41%
Hallador Energy Co+5.90%

消費財コングロマリット

+0.88%
Berkshire Hathaway Inc+1.08%
Berkshire Hathaway Inc+0.98%
Brookfield Business Corp+0.92%

保険

+0.76%
Oxbridge Re Holdings Ltd+29.03%
Aspen Insurance Holdings Ltd+16.47%
MBIA Inc+13.84%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
1081
Guardant Health Inc
Guardant Health Inc
GH
57.785
-0.785
-1.34%
995.65K
45.33M
7.19B
124.48M
2.33%
0.59%
53.420
20.140
0.00
0.00%
+4.87%
+25.15%
+24.94%
+55.96%
+33.79%
+102.47%
+89.14%
1082
Jazz Pharmaceuticals PLC
Jazz Pharmaceuticals PLC
JAZZ
118.523
-0.677
-0.57%
189.07K
16.77M
7.19B
60.64M
2.22%
0.40%
148.057
95.490
0.00
0.00%
+4.58%
+4.70%
+1.87%
+9.93%
-17.78%
+7.74%
-3.75%
1083
Pinnacle Financial Partners Inc
Pinnacle Financial Partners Inc
PNFP
92.417
-0.693
-0.74%
481.08K
29.88M
7.17B
77.55M
1.65%
0.67%
131.910
81.570
0.92
0.99%
+0.01%
+3.20%
-17.33%
-12.84%
-18.51%
+3.25%
-19.20%
1084
Nova Ltd
Nova Ltd
NVMI
243.690
-5.690
-2.28%
131.66K
18.08M
7.16B
29.40M
4.51%
1.14%
291.990
153.995
0.00
0.00%
-10.24%
-7.51%
-11.25%
+31.93%
-3.54%
+3.07%
+23.73%
1085
Cognex Corp
Cognex Corp
CGNX
42.490
-0.910
-2.10%
751.85K
24.18M
7.13B
167.90M
2.96%
0.55%
44.165
22.670
0.31
0.74%
+0.68%
+1.50%
+24.02%
+42.15%
+28.02%
+8.00%
+18.48%
1086
Stride Inc
Stride Inc
LRN
163.355
-0.265
-0.16%
175.53K
16.81M
7.11B
43.52M
1.49%
0.40%
164.080
63.250
0.00
0.00%
+3.79%
+27.39%
+25.90%
+5.80%
+21.19%
+99.16%
+57.17%
1087
Modine Manufacturing Co
Modine Manufacturing Co
MOD
134.950
-2.100
-1.53%
341.47K
31.45M
7.08B
52.50M
3.39%
0.74%
146.838
64.790
0.00
0.00%
-5.04%
-3.95%
+43.82%
+49.36%
+55.09%
+22.87%
+16.40%
1088
Valmont Industries Inc
Valmont Industries Inc
VMI
366.710
-7.230
-1.93%
208.25K
39.63M
7.08B
19.31M
2.82%
1.53%
384.085
250.065
2.56
0.69%
-3.28%
-0.17%
+3.71%
+17.30%
+5.39%
+29.29%
+19.57%
1089
Brookfield Renewable Partners LP
Brookfield Renewable Partners LP
BEP
24.890
-0.020
-0.08%
301.27K
3.46M
7.06B
283.83M
1.89%
0.77%
40.840
27.500
1.45
5.84%
+0.72%
-4.23%
-9.02%
+8.83%
+6.50%
+0.72%
+9.21%
1090
Sunoco LP
Sunoco LP
SUN
51.641
-0.169
-0.33%
129.09K
4.20M
7.05B
136.60M
1.70%
0.50%
59.880
48.000
3.53
6.84%
+0.41%
-3.47%
-2.04%
-5.93%
-10.48%
-0.88%
+0.39%
1091
Vornado Realty Trust
Vornado Realty Trust
VNO
36.661
-0.469
-1.26%
1.22M
32.18M
7.04B
192.04M
2.20%
2.02%
46.630
29.680
0.74
2.01%
-0.43%
-1.12%
-7.81%
-1.36%
-8.96%
+15.21%
-12.79%
1092
Dolby Laboratories Inc
Dolby Laboratories Inc
DLB
73.464
-0.336
-0.46%
129.07K
5.23M
7.04B
95.78M
0.94%
0.54%
89.660
68.240
1.29
1.75%
+1.49%
+1.20%
-4.10%
-2.78%
-9.95%
+2.28%
-5.93%
1093
Marketaxess Holdings Inc
Marketaxess Holdings Inc
MKTX
187.880
+1.030
+0.55%
142.47K
16.59M
7.03B
37.42M
1.06%
0.39%
296.680
186.840
3.00
1.59%
-0.18%
-9.59%
-10.81%
-13.18%
-2.04%
-19.67%
-16.88%
1094
Bright Horizons Family Solutions Inc
Bright Horizons Family Solutions Inc
BFAM
122.705
+0.385
+0.31%
186.83K
12.63M
7.02B
57.17M
1.91%
0.53%
141.900
103.750
0.00
0.00%
+3.93%
+4.34%
+7.45%
-3.01%
-4.48%
-9.97%
+10.69%
1095
Wix.Com Ltd
Wix.Com Ltd
WIX
125.880
-0.740
-0.58%
512.41K
37.49M
7.01B
55.67M
2.56%
0.53%
247.110
114.890
0.00
0.00%
+7.28%
-1.72%
-18.56%
-18.78%
-36.79%
-22.79%
-41.32%
1096
Kyndryl Holdings Inc
Kyndryl Holdings Inc
KD
30.280
+0.240
+0.80%
1.25M
23.43M
7.00B
231.10M
2.80%
0.65%
44.200
22.260
0.00
0.00%
+2.29%
+4.63%
-22.37%
-23.04%
-21.28%
+28.63%
-12.48%
1097
Grifols SA
Grifols SA
GRFS
10.235
+0.045
+0.44%
407.62K
2.61M
6.96B
680.41M
1.81%
0.46%
10.300
6.190
0.00
0.00%
-3.44%
-3.71%
+5.95%
+25.96%
+28.90%
+47.05%
+37.56%
1098
Vipshop Holdings Ltd
Vipshop Holdings Ltd
VIPS
16.773
+0.172
+1.04%
1.29M
10.71M
6.96B
415.20M
2.74%
0.66%
17.940
11.500
0.00
0.00%
+6.83%
+9.26%
+3.08%
+15.27%
+5.75%
+22.33%
+24.51%
1099
Yuanbao Inc
Yuanbao Inc
YB
25.710
-0.050
-0.19%
8.09K
133.52K
6.95B
270.48M
3.80%
0.19%
31.000
14.040
0.00
0.00%
-2.57%
-4.24%
-4.67%
+75.97%
--
--
--
1100
Knight-Swift Transportation Holdings Inc
Knight-Swift Transportation Holdings Inc
KNX
42.820
-0.620
-1.43%
432.00K
13.10M
6.95B
162.28M
1.51%
0.30%
61.510
36.690
0.68
1.58%
+0.09%
+1.03%
-5.22%
-1.54%
-14.08%
-20.17%
-19.26%
1101
Exlservice Holdings Inc
Exlservice Holdings Inc
EXLS
42.910
-0.290
-0.67%
332.33K
11.52M
6.94B
161.83M
1.64%
0.36%
52.430
33.850
0.00
0.00%
+0.86%
+1.03%
-0.83%
-6.43%
-11.76%
+19.89%
-3.31%
1102
Sirius XM Holdings Inc
Sirius XM Holdings Inc
SIRI
22.215
-0.715
-3.12%
1.07M
16.42M
6.91B
311.00M
3.55%
0.39%
36.400
18.690
1.07
4.84%
+5.58%
+2.18%
-7.08%
+0.79%
-7.93%
-26.43%
-2.56%
1103
OneMain Holdings Inc
OneMain Holdings Inc
OMF
58.020
-0.200
-0.34%
342.53K
13.42M
6.90B
118.86M
1.70%
0.77%
60.330
38.000
4.16
7.16%
+1.41%
+3.22%
+0.45%
+15.25%
+9.34%
+25.74%
+11.29%
1104
American Healthcare REIT Inc
American Healthcare REIT Inc
AHR
41.875
+1.005
+2.46%
1.22M
37.16M
6.89B
164.58M
2.56%
1.17%
41.500
18.910
1.00
2.38%
+3.29%
+4.53%
+10.51%
+23.23%
+40.89%
+123.93%
+47.34%
1105
Blackstone Secured Lending Fund
Blackstone Secured Lending Fund
BXSL
29.930
-0.150
-0.50%
366.07K
6.63M
6.89B
230.06M
1.28%
0.49%
34.640
25.890
3.08
10.29%
-0.66%
-3.94%
-7.10%
-3.88%
-8.55%
-0.59%
-7.36%
1106
H & R Block Inc
H & R Block Inc
HRB
51.270
+0.060
+0.12%
620.77K
14.95M
6.87B
133.95M
1.47%
0.28%
66.850
47.001
1.50
2.92%
-0.44%
-6.16%
-8.64%
-10.98%
-4.64%
-10.81%
-2.97%
1107
Repligen Corp
Repligen Corp
RGEN
121.710
-1.790
-1.45%
209.36K
15.41M
6.85B
56.25M
2.35%
0.47%
182.520
102.965
0.00
0.00%
+0.25%
+5.03%
+6.65%
+1.04%
-25.24%
-25.15%
-15.44%
1108
Starwood Property Trust Inc
Starwood Property Trust Inc
STWD
20.040
+0.050
+0.25%
633.02K
6.86M
6.85B
341.64M
0.75%
0.36%
21.170
16.590
1.82
9.08%
+0.70%
+2.29%
+0.55%
+2.98%
+0.30%
+1.46%
+5.75%
1109
ESAB Corp
ESAB Corp
ESAB
112.778
-0.532
-0.47%
125.93K
9.76M
6.85B
60.70M
1.63%
0.49%
135.970
93.130
0.34
0.30%
+0.50%
-14.58%
-13.81%
-9.71%
-9.40%
+13.27%
-5.97%
1110
CareTrust REIT Inc
CareTrust REIT Inc
CTRE
34.270
+0.419
+1.24%
746.67K
16.39M
6.85B
199.75M
1.27%
0.15%
34.000
24.790
1.25
3.64%
+3.87%
+4.51%
+11.37%
+21.00%
+31.90%
+23.05%
+26.68%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI