マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.22%
2
Ethereum
ETHUSD
+3.62%
3
Gold
XAUUSD
+0.90%
4
WTI
USOIL
+1.33%
5
EUR/USD
EURUSD
+0.16%
6
USD/JPY
USDJPY
-0.40%
7
Silver
XAGUSD
+1.08%
8
AUD/USD
AUDUSD
-0.27%
9
GBP/USD
GBPUSD
-0.22%
値上がり上位株
さらに見る
1
Memecoin
MEMEUSD
+34.62%
2
aelf
ELFUSD
+8.54%
3
Conflux
CFXUSD
+7.76%
4
Chainlink
LINKUSD
+6.79%
5
ConstitutionDAO
PEOPLEUSD
+6.43%
6
Arbitrum
ARBUSD
+6.00%
7
Raydium
RAYUSD
+5.53%
8
Curve DAO Token
CRVUSD
+5.37%
9
Neo
NEOUSD
+5.27%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Juventus Fan Token
JUVUSD
-3.29%
3
Santos FC Fan Token
SANTOSUSD
-2.84%
4
IAU
-2.67%
5
FC Porto Fan Token
PORTOUSD
-2.66%
6
EWT
-2.53%
7
Global X Uranium ETF
URA
-2.41%
8
Maker
MKRUSD
-2.16%
9
iShares Semiconductor ETF
SOXX
-1.69%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
政府活動
+1.31%
Bridger Aerospace Group Holdings Inc
+1.31%
食品 & ドラッグストア
+1.11%
Kaival Brands Innovations Group Inc
+19.93%
SunLink Health Systems Inc
+16.15%
Sprouts Farmers Market Inc
+2.63%
食品 & 飲料
+1.01%
Splash Beverage Group Inc
+48.81%
Shineco Inc
+31.82%
urban-gro Inc
+11.14%
エネルギー - 化石燃料
+0.96%
National Energy Services Reunited Corp
+14.40%
Delek US Holdings Inc
+7.41%
Hallador Energy Co
+5.90%
消費財コングロマリット
+0.88%
Berkshire Hathaway Inc
+1.08%
Berkshire Hathaway Inc
+0.98%
Brookfield Business Corp
+0.92%
保険
+0.76%
Oxbridge Re Holdings Ltd
+29.03%
Aspen Insurance Holdings Ltd
+16.47%
MBIA Inc
+13.84%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
1081
Guardant Health Inc
GH
57.785
-0.785
-1.34%
995.65K
45.33M
7.19B
124.48M
2.33%
0.59%
53.420
20.140
0.00
0.00%
+4.87%
+25.15%
+24.94%
+55.96%
+33.79%
+102.47%
+89.14%
1082
Jazz Pharmaceuticals PLC
JAZZ
118.523
-0.677
-0.57%
189.07K
16.77M
7.19B
60.64M
2.22%
0.40%
148.057
95.490
0.00
0.00%
+4.58%
+4.70%
+1.87%
+9.93%
-17.78%
+7.74%
-3.75%
1083
Pinnacle Financial Partners Inc
PNFP
92.417
-0.693
-0.74%
481.08K
29.88M
7.17B
77.55M
1.65%
0.67%
131.910
81.570
0.92
0.99%
+0.01%
+3.20%
-17.33%
-12.84%
-18.51%
+3.25%
-19.20%
1084
Nova Ltd
NVMI
243.690
-5.690
-2.28%
131.66K
18.08M
7.16B
29.40M
4.51%
1.14%
291.990
153.995
0.00
0.00%
-10.24%
-7.51%
-11.25%
+31.93%
-3.54%
+3.07%
+23.73%
1085
Cognex Corp
CGNX
42.490
-0.910
-2.10%
751.85K
24.18M
7.13B
167.90M
2.96%
0.55%
44.165
22.670
0.31
0.74%
+0.68%
+1.50%
+24.02%
+42.15%
+28.02%
+8.00%
+18.48%
1086
Stride Inc
LRN
163.355
-0.265
-0.16%
175.53K
16.81M
7.11B
43.52M
1.49%
0.40%
164.080
63.250
0.00
0.00%
+3.79%
+27.39%
+25.90%
+5.80%
+21.19%
+99.16%
+57.17%
1087
Modine Manufacturing Co
MOD
134.950
-2.100
-1.53%
341.47K
31.45M
7.08B
52.50M
3.39%
0.74%
146.838
64.790
0.00
0.00%
-5.04%
-3.95%
+43.82%
+49.36%
+55.09%
+22.87%
+16.40%
1088
Valmont Industries Inc
VMI
366.710
-7.230
-1.93%
208.25K
39.63M
7.08B
19.31M
2.82%
1.53%
384.085
250.065
2.56
0.69%
-3.28%
-0.17%
+3.71%
+17.30%
+5.39%
+29.29%
+19.57%
1089
Brookfield Renewable Partners LP
BEP
24.890
-0.020
-0.08%
301.27K
3.46M
7.06B
283.83M
1.89%
0.77%
40.840
27.500
1.45
5.84%
+0.72%
-4.23%
-9.02%
+8.83%
+6.50%
+0.72%
+9.21%
1090
Sunoco LP
SUN
51.641
-0.169
-0.33%
129.09K
4.20M
7.05B
136.60M
1.70%
0.50%
59.880
48.000
3.53
6.84%
+0.41%
-3.47%
-2.04%
-5.93%
-10.48%
-0.88%
+0.39%
1091
Vornado Realty Trust
VNO
36.661
-0.469
-1.26%
1.22M
32.18M
7.04B
192.04M
2.20%
2.02%
46.630
29.680
0.74
2.01%
-0.43%
-1.12%
-7.81%
-1.36%
-8.96%
+15.21%
-12.79%
1092
Dolby Laboratories Inc
DLB
73.464
-0.336
-0.46%
129.07K
5.23M
7.04B
95.78M
0.94%
0.54%
89.660
68.240
1.29
1.75%
+1.49%
+1.20%
-4.10%
-2.78%
-9.95%
+2.28%
-5.93%
1093
Marketaxess Holdings Inc
MKTX
187.880
+1.030
+0.55%
142.47K
16.59M
7.03B
37.42M
1.06%
0.39%
296.680
186.840
3.00
1.59%
-0.18%
-9.59%
-10.81%
-13.18%
-2.04%
-19.67%
-16.88%
1094
Bright Horizons Family Solutions Inc
BFAM
122.705
+0.385
+0.31%
186.83K
12.63M
7.02B
57.17M
1.91%
0.53%
141.900
103.750
0.00
0.00%
+3.93%
+4.34%
+7.45%
-3.01%
-4.48%
-9.97%
+10.69%
1095
Wix.Com Ltd
WIX
125.880
-0.740
-0.58%
512.41K
37.49M
7.01B
55.67M
2.56%
0.53%
247.110
114.890
0.00
0.00%
+7.28%
-1.72%
-18.56%
-18.78%
-36.79%
-22.79%
-41.32%
1096
Kyndryl Holdings Inc
KD
30.280
+0.240
+0.80%
1.25M
23.43M
7.00B
231.10M
2.80%
0.65%
44.200
22.260
0.00
0.00%
+2.29%
+4.63%
-22.37%
-23.04%
-21.28%
+28.63%
-12.48%
1097
Grifols SA
GRFS
10.235
+0.045
+0.44%
407.62K
2.61M
6.96B
680.41M
1.81%
0.46%
10.300
6.190
0.00
0.00%
-3.44%
-3.71%
+5.95%
+25.96%
+28.90%
+47.05%
+37.56%
1098
Vipshop Holdings Ltd
VIPS
16.773
+0.172
+1.04%
1.29M
10.71M
6.96B
415.20M
2.74%
0.66%
17.940
11.500
0.00
0.00%
+6.83%
+9.26%
+3.08%
+15.27%
+5.75%
+22.33%
+24.51%
1099
Yuanbao Inc
YB
25.710
-0.050
-0.19%
8.09K
133.52K
6.95B
270.48M
3.80%
0.19%
31.000
14.040
0.00
0.00%
-2.57%
-4.24%
-4.67%
+75.97%
--
--
--
1100
Knight-Swift Transportation Holdings Inc
KNX
42.820
-0.620
-1.43%
432.00K
13.10M
6.95B
162.28M
1.51%
0.30%
61.510
36.690
0.68
1.58%
+0.09%
+1.03%
-5.22%
-1.54%
-14.08%
-20.17%
-19.26%
1101
Exlservice Holdings Inc
EXLS
42.910
-0.290
-0.67%
332.33K
11.52M
6.94B
161.83M
1.64%
0.36%
52.430
33.850
0.00
0.00%
+0.86%
+1.03%
-0.83%
-6.43%
-11.76%
+19.89%
-3.31%
1102
Sirius XM Holdings Inc
SIRI
22.215
-0.715
-3.12%
1.07M
16.42M
6.91B
311.00M
3.55%
0.39%
36.400
18.690
1.07
4.84%
+5.58%
+2.18%
-7.08%
+0.79%
-7.93%
-26.43%
-2.56%
1103
OneMain Holdings Inc
OMF
58.020
-0.200
-0.34%
342.53K
13.42M
6.90B
118.86M
1.70%
0.77%
60.330
38.000
4.16
7.16%
+1.41%
+3.22%
+0.45%
+15.25%
+9.34%
+25.74%
+11.29%
1104
American Healthcare REIT Inc
AHR
41.875
+1.005
+2.46%
1.22M
37.16M
6.89B
164.58M
2.56%
1.17%
41.500
18.910
1.00
2.38%
+3.29%
+4.53%
+10.51%
+23.23%
+40.89%
+123.93%
+47.34%
1105
Blackstone Secured Lending Fund
BXSL
29.930
-0.150
-0.50%
366.07K
6.63M
6.89B
230.06M
1.28%
0.49%
34.640
25.890
3.08
10.29%
-0.66%
-3.94%
-7.10%
-3.88%
-8.55%
-0.59%
-7.36%
1106
H & R Block Inc
HRB
51.270
+0.060
+0.12%
620.77K
14.95M
6.87B
133.95M
1.47%
0.28%
66.850
47.001
1.50
2.92%
-0.44%
-6.16%
-8.64%
-10.98%
-4.64%
-10.81%
-2.97%
1107
Repligen Corp
RGEN
121.710
-1.790
-1.45%
209.36K
15.41M
6.85B
56.25M
2.35%
0.47%
182.520
102.965
0.00
0.00%
+0.25%
+5.03%
+6.65%
+1.04%
-25.24%
-25.15%
-15.44%
1108
Starwood Property Trust Inc
STWD
20.040
+0.050
+0.25%
633.02K
6.86M
6.85B
341.64M
0.75%
0.36%
21.170
16.590
1.82
9.08%
+0.70%
+2.29%
+0.55%
+2.98%
+0.30%
+1.46%
+5.75%
1109
ESAB Corp
ESAB
112.778
-0.532
-0.47%
125.93K
9.76M
6.85B
60.70M
1.63%
0.49%
135.970
93.130
0.34
0.30%
+0.50%
-14.58%
-13.81%
-9.71%
-9.40%
+13.27%
-5.97%
1110
CareTrust REIT Inc
CTRE
34.270
+0.419
+1.24%
746.67K
16.39M
6.85B
199.75M
1.27%
0.15%
34.000
24.790
1.25
3.64%
+3.87%
+4.51%
+11.37%
+21.00%
+31.90%
+23.05%
+26.68%
1
...
35
36
37
37
/
199
38
39
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録