データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
鉱物資源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
テクノロジー機器
+0.86%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
応用資源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
一般消費財
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
ヘルスケアサービス & 機器
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
小売
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1081
Berry Global Group Inc
BERY
67.600
0.000
0.00%
--
0.00
0.00
7.82B
115.70M
4.94
13.27
74.240
51.960
1.13
1.67
-1.94%
-1.01%
--
--
--
--
--
1082
Azek Company Inc
AZEK
54.350
0.000
0.00%
--
0.00
0.00
7.82B
143.85M
1.76
2.92
54.910
35.480
0.00
0.00
+4.88%
+1.80%
+9.78%
+12.76%
+16.78%
+30.55%
+14.49%
1083
Hims & Hers Health Inc
HIMS
34.325
-0.345
-1.00%
6.76
9.91M
197.54M
7.81B
227.50M
3.17
0.86
72.980
23.970
0.00
0.00
-1.28%
-9.12%
-10.61%
-39.04%
-29.89%
+29.24%
+41.96%
1084
AutoNation Inc
AN
211.390
-0.880
-0.41%
7.59
176.52K
17.75M
7.80B
36.88M
1.44
0.34
228.917
148.330
0.00
0.00
+4.46%
-3.77%
+0.38%
-5.44%
+0.46%
+23.01%
+24.46%
1085
Avantor Inc
AVTR
11.425
+0.145
+1.29%
6.75
6.51M
37.47M
7.79B
681.90M
1.95
0.49
23.320
10.620
0.00
0.00
+3.21%
-0.39%
-2.68%
-16.42%
-16.91%
-46.64%
-45.78%
1086
Birkenstock Holding PLC
BIRK
42.360
-0.090
-0.21%
7.95
1.81M
36.21M
7.79B
183.91M
2.30
0.32
62.660
38.160
0.00
0.00
+2.97%
-5.93%
-2.64%
-8.35%
-12.37%
-28.35%
-25.24%
1087
Match Group Inc
MTCH
32.540
-0.350
-1.06%
7.82
1.69M
40.48M
7.78B
239.01M
1.03
0.39
39.200
26.390
0.76
2.33
-0.21%
-1.93%
-2.05%
-6.04%
+0.31%
-1.90%
-0.52%
1088
Toro Co
TTC
79.400
+0.520
+0.66%
7.91
632.20K
25.64M
7.77B
97.89M
1.00
0.34
87.460
62.340
1.52
1.91
+1.55%
+7.17%
+12.82%
+4.53%
+6.82%
-2.01%
-0.87%
1089
Brookfield Renewable Partners LP
BEP
27.365
-0.065
-0.24%
7.10
189.37K
2.08M
7.77B
283.90M
1.03
0.33
45.730
27.500
1.47
5.38
+2.61%
-2.44%
-3.10%
+2.49%
+5.70%
+18.67%
+20.07%
1090
Sprouts Farmers Market Inc
SFM
79.600
-0.080
-0.10%
7.02
1.05M
66.57M
7.76B
97.45M
1.56
0.36
182.000
75.750
0.00
0.00
-0.69%
-0.40%
-4.43%
-25.72%
-49.90%
-38.05%
-37.36%
1091
Aurora Innovation Inc
AUR
4.000
-0.100
-2.44%
6.32
7.67M
24.67M
7.72B
1.93B
3.65
0.41
10.770
3.600
0.00
0.00
-4.31%
-13.23%
-1.23%
-23.22%
-23.08%
-42.36%
-36.51%
1092
First Industrial Realty Trust Inc
FR
58.270
-0.150
-0.26%
8.26
606.00K
21.16M
7.72B
132.42M
1.21
0.62
59.430
40.310
1.51
2.59
-0.21%
-1.29%
+1.30%
+11.91%
+20.07%
+15.68%
+16.24%
1093
Mosaic Co
MOS
24.305
+0.065
+0.27%
7.62
3.92M
51.24M
7.71B
317.41M
1.40
0.58
38.230
22.360
0.87
3.57
+1.44%
-3.51%
+0.19%
-28.13%
-34.86%
+1.82%
-1.12%
1094
BOK Financial Corp
BOKF
121.900
+0.460
+0.38%
7.51
214.54K
21.07M
7.71B
63.25M
0.90
0.56
122.040
85.075
2.28
1.87
+2.16%
+1.11%
+7.36%
+9.48%
+17.31%
+12.66%
+14.51%
1095
Cytokinetics Inc
CYTK
63.110
-1.070
-1.67%
7.13
1.39M
66.08M
7.71B
122.12M
2.25
0.40
70.980
29.310
0.00
0.00
+1.46%
+3.85%
-7.40%
+13.02%
+84.26%
+33.26%
+34.16%
1096
Kanzhun Ltd
BZ
21.050
+0.030
+0.14%
7.56
672.85K
10.86M
7.69B
365.52M
0.99
0.27
25.260
12.850
0.15
0.71
-1.50%
+3.90%
-3.97%
-8.04%
+12.81%
+51.77%
+52.54%
1097
Descartes Systems Group Inc
DSGX
89.435
+0.385
+0.43%
7.72
167.29K
12.96M
7.69B
85.99M
1.61
0.44
177.980
110.550
0.00
0.00
+0.52%
-3.04%
+8.75%
-2.27%
-12.46%
-21.58%
-21.27%
1098
Axsome Therapeutics Inc
AXSM
152.050
-1.590
-1.03%
8.23
463.17K
54.93M
7.65B
50.31M
1.92
0.81
158.565
75.560
0.00
0.00
+3.44%
+2.22%
+0.71%
+28.24%
+40.25%
+75.37%
+79.71%
1099
Informatica Inc
INFA
24.790
0.000
0.00%
7.00
0.00
0.00
7.64B
308.35M
0.24
0.66
27.880
15.650
0.00
0.00
-0.20%
-0.28%
-0.24%
+0.08%
+2.86%
-2.78%
-4.40%
1100
Beacon Roofing Supply Inc
BECN
124.170
0.000
0.00%
--
0.00
0.00
7.64B
61.50M
0.16
4.22
124.190
77.540
0.00
0.00
+0.42%
+0.83%
--
--
--
--
--
1101
Colliers International Group Inc
CIGI
149.780
-0.130
-0.09%
7.55
46.34K
5.54M
7.63B
50.94M
1.25
0.44
239.260
146.610
0.30
0.20
+2.31%
+2.67%
+3.89%
-2.66%
+14.41%
+10.98%
+10.16%
1102
Liberty Media Corp
LLYVA
82.970
0.000
0.00%
--
0.00
0.00
7.63B
91.90M
2.23
1.78
99.630
59.450
0.00
0.00
+2.47%
+10.45%
+5.82%
-12.30%
+6.71%
+17.87%
+24.65%
1103
Middleby Corp
MIDD
151.110
+0.540
+0.36%
8.07
323.74K
39.39M
7.61B
50.37M
1.21
0.39
182.730
110.820
0.00
0.00
+1.94%
+3.42%
+28.41%
+12.79%
+2.06%
+10.64%
+11.56%
1104
Murphy USA Inc
MUSA
405.000
-5.290
-1.29%
7.70
187.19K
32.62M
7.59B
18.73M
2.09
0.57
523.090
345.230
2.00
0.49
+0.12%
+2.26%
+5.21%
+2.64%
-2.02%
-19.84%
-19.28%
1105
Nuvalent Inc
NUVL
104.095
-1.665
-1.57%
5.66
205.56K
17.37M
7.52B
72.27M
2.62
0.35
112.880
55.535
0.00
0.00
+2.65%
-1.71%
-4.55%
+26.05%
+32.15%
+29.63%
+32.98%
1106
Monday.Com Ltd
MNDY
145.780
-0.320
-0.22%
7.19
594.80K
67.14M
7.52B
51.55M
1.57
0.56
342.640
141.200
0.00
0.00
+0.18%
-9.93%
+0.56%
-20.91%
-52.35%
-37.49%
-38.08%
1107
NNN REIT Inc
NNN
39.495
-0.015
-0.04%
7.95
1.14M
21.96M
7.50B
189.88M
0.58
0.60
44.230
35.800
2.94
7.44
-1.41%
-0.87%
-3.86%
-8.11%
-8.60%
-2.51%
-3.32%
1108
Compania de Minas Buenaventura SAA
BVN
29.530
+0.020
+0.07%
7.91
1.39M
19.87M
7.49B
253.72M
2.11
0.47
29.880
11.500
0.28
0.94
+4.53%
+6.30%
+21.62%
+19.80%
+81.95%
+140.86%
+156.34%
1109
Eldorado Gold Corp
EGO
37.195
+0.365
+0.99%
8.34
776.58K
15.72M
7.48B
201.04M
1.96
0.42
51.530
18.940
0.00
0.00
+7.47%
+6.03%
+21.24%
+26.30%
+87.47%
+148.46%
+150.13%
1110
Paramount Global
PARA
11.040
0.000
0.00%
--
0.00
0.00
7.45B
675.00M
6.67
0.00
13.590
9.950
0.20
1.81
-12.17%
-16.74%
-13.55%
-7.62%
+2.13%
+4.84%
+5.54%
