データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
鉱物資源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
応用資源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
テクノロジー機器
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
一般消費財
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
ヘルスケアサービス & 機器
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
小売
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1021
Duolingo Inc
DUOL
181.660
+0.970
+0.54%
7.26
678.54K
101.89M
8.38B
46.11M
1.68
0.46
544.930
166.270
0.00
0.00
-0.67%
-9.60%
-3.59%
-40.19%
-53.35%
-45.50%
-43.97%
1022
Affiliated Managers Group Inc
AMG
295.940
+4.810
+1.65%
8.28
323.37K
36.88M
8.38B
28.30M
2.84
0.54
293.735
139.220
0.04
0.01
+7.68%
+5.63%
+10.59%
+28.11%
+46.59%
+57.72%
+60.04%
1023
Range Resources Corp
RRC
35.315
+0.065
+0.18%
7.12
1.38M
22.12M
8.37B
236.94M
1.26
0.45
43.500
30.320
0.35
0.99
+2.78%
-2.74%
-8.18%
-11.11%
-8.13%
+1.51%
-1.85%
1024
Blueprint Medicines Corp
BPMC
129.460
0.000
0.00%
--
0.00
0.00
8.36B
64.56M
0.19
0.33
129.650
73.040
0.00
0.00
+0.12%
+0.86%
+1.05%
+55.21%
+12.66%
+7.44%
+48.43%
1025
Paylocity Holding Corp
PCTY
153.650
+1.330
+0.87%
6.98
261.74K
32.45M
8.35B
54.38M
1.06
0.38
223.800
135.455
0.00
0.00
+1.29%
+2.97%
+4.56%
+0.35%
-17.04%
-23.04%
-22.97%
1026
Primerica Inc
PRI
260.100
-2.060
-0.79%
7.84
174.53K
19.67M
8.34B
32.08M
1.64
0.44
298.750
230.980
4.02
1.54
+0.57%
+1.65%
+0.75%
-6.02%
-4.63%
-3.88%
-4.17%
1027
Armstrong World Industries Inc
AWI
192.260
+0.890
+0.47%
8.40
210.48K
20.40M
8.30B
43.17M
1.23
0.52
206.080
122.370
1.23
0.64
+3.38%
+2.52%
+0.77%
-1.92%
+15.33%
+33.84%
+36.04%
1028
Oshkosh Corp
OSK
130.570
+0.140
+0.11%
8.09
250.36K
15.50M
8.29B
63.48M
1.29
0.36
144.300
76.820
1.99
1.52
+1.63%
-2.23%
+2.71%
+1.39%
+3.94%
+38.39%
+37.34%
1029
Genpact Ltd
G
48.050
-0.040
-0.08%
8.31
530.10K
10.38M
8.28B
172.41M
0.80
0.35
56.760
37.487
0.83
1.73
+0.67%
+1.46%
+8.69%
+14.84%
+4.16%
+11.98%
+11.87%
1030
Alexandria Real Estate Equities Inc
ARE
48.595
-0.165
-0.34%
7.39
1.48M
36.92M
8.28B
170.34M
1.39
0.43
105.140
44.103
5.28
10.86
-0.73%
+6.64%
-9.29%
-41.77%
-36.91%
-50.59%
-50.18%
1031
Bilibili Inc
BILI
24.950
+0.180
+0.73%
6.67
1.66M
29.85M
8.28B
331.68M
2.90
1.48
32.500
14.470
0.00
0.00
+1.01%
+0.12%
-5.53%
-12.39%
+10.54%
+32.43%
+37.77%
1032
Agree Realty Corp
ADC
72.400
0.000
0.00%
8.05
659.58K
27.23M
8.26B
114.13M
0.64
0.37
79.650
67.580
3.06
4.23
+0.04%
+1.60%
-3.65%
+0.95%
+1.43%
+2.99%
+2.77%
1033
Levi Strauss & Co
LEVI
21.120
-0.060
-0.28%
6.99
1.04M
12.75M
8.25B
390.83M
1.29
0.55
24.820
12.170
0.00
0.00
-3.65%
-2.27%
-3.21%
-13.44%
+8.20%
+22.86%
+22.08%
1034
Conagra Brands Inc
CAG
17.245
+0.165
+0.97%
7.17
6.94M
60.03M
8.25B
478.37M
1.46
0.52
28.515
16.600
1.40
8.11
-3.12%
-2.02%
-3.23%
-10.65%
-16.49%
-37.65%
-37.86%
1035
Generac Holdings Inc
GNRC
140.535
-0.275
-0.20%
7.28
503.96K
36.94M
8.25B
58.69M
1.24
0.26
203.250
99.500
0.00
0.00
+2.59%
-16.17%
-5.57%
-16.29%
-5.81%
-9.72%
-9.36%
1036
Sanmina Corp
SANM
154.340
+0.320
+0.21%
7.74
318.77K
37.29M
8.24B
53.40M
1.54
0.46
178.390
63.665
0.00
0.00
+6.45%
-12.62%
-0.80%
+32.46%
+50.97%
+101.38%
+103.96%
1037
Doximity Inc
DOCS
43.670
-0.110
-0.25%
7.70
1.51M
31.70M
8.21B
188.09M
0.98
0.49
85.210
43.250
0.00
0.00
+0.41%
-1.04%
-14.32%
-38.18%
-28.96%
-24.42%
-18.21%
1038
Advanced Energy Industries Inc
AEIS
217.860
+0.630
+0.29%
7.91
96.00K
17.22M
8.21B
37.70M
1.32
0.27
232.050
75.010
0.40
0.18
+4.35%
-2.79%
+3.79%
+23.65%
+57.79%
+89.21%
+88.41%
1039
Bio Rad Laboratories Inc
BIOb
304.170
-8.070
-2.58%
5.56
5.00
1.22K
8.20B
26.97M
2.00
0.31
359.220
225.290
0.00
0.00
--
-3.32%
--
+3.52%
+20.84%
--
--
1040
Cullen/Frost Bankers Inc
CFR
128.540
-0.450
-0.35%
7.48
234.75K
14.68M
8.20B
63.80M
1.05
0.52
146.440
100.310
3.90
3.03
-0.16%
-1.28%
+3.13%
+2.19%
-5.82%
-4.95%
-4.25%
1041
Bio Rad Laboratories Inc
BIO
303.760
+2.010
+0.67%
7.52
93.97K
16.79M
8.19B
26.97M
1.51
0.43
373.690
211.430
0.00
0.00
+1.30%
-3.25%
-7.12%
+1.95%
+21.15%
-8.19%
-7.53%
1042
CubeSmart
CUBE
35.895
+0.055
+0.15%
7.90
2.01M
45.55M
8.19B
228.04M
1.08
0.64
44.130
34.240
2.08
5.79
-0.15%
-1.44%
-3.90%
-11.33%
-15.74%
-15.70%
-16.23%
1043
OneMain Holdings Inc
OMF
69.115
+0.145
+0.21%
8.54
463.67K
16.35M
8.18B
118.38M
0.85
0.49
70.170
38.000
4.16
6.01
+1.09%
-0.73%
+11.60%
+23.84%
+17.32%
+30.95%
+32.58%
1044
UGI Corp
UGI
38.110
-0.320
-0.83%
7.92
527.63K
10.46M
8.17B
214.48M
1.40
0.28
39.590
27.670
1.50
3.93
-0.96%
+0.18%
-2.41%
+13.80%
+8.45%
+36.16%
+35.00%
1045
Cadence Bank
CADE
43.850
-0.010
-0.02%
7.88
617.28K
11.95M
8.17B
186.31M
0.64
0.27
44.260
25.220
1.07
2.45
+1.01%
-0.30%
+10.26%
+16.87%
+24.47%
+27.14%
+27.29%
1046
CareTrust REIT Inc
CTRE
36.640
-0.310
-0.84%
8.68
925.98K
18.64M
8.16B
222.75M
1.52
0.37
38.320
24.790
1.29
3.53
+1.05%
+1.98%
-2.14%
+3.97%
+18.38%
+35.40%
+35.45%
1047
Elastic NV
ESTC
76.940
+0.140
+0.18%
7.95
546.23K
20.61M
8.14B
105.82M
1.22
0.42
118.840
68.100
0.00
0.00
+1.01%
-2.96%
+10.01%
-11.18%
-10.61%
-24.21%
-22.35%
1048
Dutch Bros Inc
BROS
64.020
-0.080
-0.12%
8.22
1.83M
61.87M
8.13B
127.03M
0.85
0.52
86.880
47.160
0.00
0.00
-1.46%
+4.74%
+9.85%
+24.24%
-3.13%
+19.98%
+22.22%
1049
Halozyme Therapeutics Inc
HALO
68.870
+0.460
+0.67%
8.30
614.99K
35.15M
8.09B
117.52M
1.46
0.35
79.500
46.995
0.00
0.00
+5.77%
+11.26%
-5.22%
-8.10%
+23.42%
+43.09%
+44.05%
1050
DaVita Inc
DVA
113.985
-0.425
-0.37%
6.91
575.35K
28.29M
8.09B
70.98M
0.96
0.68
179.600
113.120
0.00
0.00
-1.86%
-5.27%
-5.09%
-14.21%
-20.73%
-26.13%
-23.78%
