データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
不動産
+0.83%Visionary Holdings Inc+130.59%
Murano Global Investments Plc+10.72%
Generation Income Properties Inc+8.31%
食品 & ドラッグストア
+0.78%Greenlane Holdings Inc+13.72%
IM Cannabis Corp+11.43%
Kroger Co+2.89%
保険
+0.73%Health In Tech Inc+7.75%
AIX Inc+5.11%
Donegal Group Inc+4.97%
エネルギー - 化石燃料
+0.69%TMD Energy Ltd+53.76%
Recon Technology Ltd+23.65%
Rubico Inc+15.52%
産業 & 商業サービス
+0.68%Sky Quarry Inc+88.74%
Kelly Services Inc+27.06%
SKK Holdings Ltd+17.90%
公益事業
+0.40%Ellomay Capital Ltd+10.15%
Zooz Power Ltd+5.91%
Nano Nuclear Energy Inc+4.07%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1021
Metsera Inc
MTSR
70.500
0.000
0.00%
--
0.00
0.00
7.41B
105.15M
0.91
3.09
83.860
12.300
0.00
0.00
-15.24%
+11.83%
+33.04%
+114.94%
+153.32%
--
--
1022
Alexandria Real Estate Equities Inc
ARE
42.930
-0.360
-0.83%
7.11
1.27M
34.33M
7.39B
172.20M
3.78
0.94
93.540
44.103
4.10
9.56
-9.20%
-11.14%
-19.88%
-13.34%
-42.93%
-53.50%
-12.28%
1023
Ionis Pharmaceuticals Inc
IONS
73.709
-1.421
-1.89%
7.87
359.99K
19.10M
7.38B
100.18M
2.36
0.23
86.740
23.950
0.00
0.00
+1.39%
+2.84%
-7.23%
-6.14%
+5.36%
+156.74%
-6.83%
1024
Brightspring Health Services Inc
BTSG
43.130
+1.100
+2.62%
8.19
626.01K
19.35M
7.38B
171.19M
6.73
0.38
45.590
15.484
0.00
0.00
-3.77%
+0.14%
+2.79%
+9.86%
+49.29%
+137.24%
+15.17%
1025
Guidewire Software Inc
GWRE
150.894
+2.314
+1.56%
7.34
285.24K
25.75M
7.38B
48.89M
4.71
0.49
272.600
120.370
0.00
0.00
+0.97%
-5.26%
-1.88%
-18.85%
-34.59%
-21.59%
-24.93%
1026
Middleby Corp
MIDD
131.330
-1.480
-1.11%
7.90
130.95K
12.98M
7.38B
56.17M
4.21
0.49
169.440
110.820
0.00
0.00
-4.13%
-5.71%
-18.21%
-12.82%
-2.83%
-15.14%
-11.66%
1027
SAIL
SAIL
13.142
-0.218
-1.63%
7.51
849.98K
8.29M
7.31B
556.56M
4.93
0.41
24.950
11.520
0.00
0.00
+6.59%
+5.39%
-5.59%
-31.76%
-41.41%
-30.65%
-35.04%
1028
Okta Inc
OKTA
80.555
+1.410
+1.78%
7.91
1.59M
97.70M
7.31B
90.76M
3.99
0.64
127.567
68.770
0.00
0.00
+3.12%
+2.71%
+12.29%
-8.16%
-13.04%
-23.56%
-6.84%
1029
VF Corp
VFC
16.712
-0.208
-1.23%
7.67
2.08M
17.42M
7.31B
437.19M
4.90
0.64
21.920
9.410
0.36
2.15
-2.89%
+2.03%
-10.68%
-11.29%
+19.29%
+1.97%
-7.57%
1030
Chemed Corp
CHE
377.315
-0.255
-0.07%
7.69
55.05K
12.49M
7.26B
19.23M
2.17
0.29
623.605
365.205
2.20
0.58
+0.88%
-1.54%
-8.19%
-13.85%
-13.25%
-38.62%
-11.81%
1031
IES Holdings Inc
IESC
483.000
-0.850
-0.18%
7.99
153.44K
29.99M
7.25B
15.01M
6.50
1.40
537.700
146.515
0.00
0.00
-3.64%
+9.38%
-0.98%
+13.68%
+20.75%
+168.89%
+24.16%
1032
Kinsale Capital Group Inc
KNSL
344.764
-1.036
-0.30%
7.40
100.81K
21.76M
7.23B
20.97M
3.51
0.61
512.760
321.970
0.68
0.19
+5.36%
-1.02%
-10.09%
-13.17%
-28.02%
-29.85%
-11.85%
1033
Idacorp Inc
IDA
144.185
+0.375
+0.26%
8.23
74.38K
6.47M
7.22B
50.09M
1.65
0.20
145.940
108.150
3.46
2.39
+4.06%
+3.11%
-0.17%
+14.53%
+6.97%
+21.08%
+13.93%
1034
LXP Industrial Trust
LXP
46.352
+0.342
+0.74%
6.86
200.39K
5.94M
7.20B
155.42M
2.24
0.64
52.520
34.250
2.03
4.39
+0.55%
-4.84%
-5.85%
-6.57%
+0.65%
+6.31%
-6.51%
1035
Lineage Inc
LINE
32.754
-0.026
-0.08%
6.55
379.26K
8.10M
7.20B
219.89M
4.39
0.52
58.860
31.330
2.11
6.44
-6.12%
-13.39%
-19.21%
-7.34%
-19.88%
-44.04%
-6.42%
1036
Centene Corp
CNC
34.990
+1.040
+3.06%
6.89
1.84M
39.98M
7.20B
205.83M
4.10
0.43
66.030
25.075
0.00
0.00
+6.90%
-3.24%
-22.23%
-21.69%
-9.00%
-42.38%
-14.97%
1037
Boyd Gaming Corp
BYD
83.072
-1.238
-1.47%
8.30
209.10K
8.65M
7.19B
86.59M
3.08
0.49
89.960
58.940
0.72
0.86
-2.12%
+1.64%
+1.06%
-6.03%
-0.63%
+22.92%
-2.54%
1038
Advanced Drainage Systems Inc
WMS
136.359
-0.641
-0.47%
7.82
498.39K
42.07M
7.19B
52.75M
6.48
1.07
179.315
93.915
0.70
0.51
-1.88%
+0.72%
-15.34%
-10.16%
-3.16%
+23.97%
-5.85%
1039
Light & Wonder Inc
LNW
86.220
0.000
0.00%
7.20
0.00
0.00
7.16B
83.00M
8.15
3.38
113.945
69.561
0.00
0.00
+8.18%
+20.74%
+12.79%
-4.22%
+0.24%
-6.57%
-0.19%
1040
Brighthouse Financial Inc
BHF
59.700
+0.070
+0.12%
7.03
234.44K
8.29M
7.15B
119.77M
1.12
0.75
66.330
42.070
0.00
0.00
-1.39%
+0.51%
-2.02%
-7.61%
+22.75%
-0.13%
-7.86%
1041
Brookfield Renewable Corp
BEPC
41.363
+0.953
+2.36%
7.34
445.95K
10.45M
7.13B
172.32M
4.60
0.43
45.180
23.730
0.00
0.00
+3.88%
+2.84%
+1.18%
+4.24%
+6.72%
+45.29%
+7.89%
1042
Essential Utilities Inc
WTRG
40.980
+0.340
+0.84%
7.46
396.96K
9.05M
7.12B
173.84M
1.15
0.42
42.370
36.320
1.01
2.46
+3.35%
+0.76%
+1.84%
+8.44%
-0.15%
+4.04%
+6.83%
1043
Plains All American Pipeline LP
PAA
22.075
+0.285
+1.31%
7.06
1.53M
26.30M
7.12B
322.64M
1.10
0.81
22.790
15.575
1.55
7.05
-0.34%
+2.29%
+1.12%
+20.69%
+34.28%
+8.85%
+22.91%
1044
Seaboard Corp
SEB
5890.350
+129.140
+2.24%
6.12
5.11K
12.39M
7.11B
1.21M
3.65
0.68
5717.140
2437.000
9.00
0.15
+8.97%
+18.66%
+17.41%
+34.76%
+69.40%
+114.82%
+32.52%
1045
Taylor Morrison Home Corp
TMHC
57.775
-0.535
-0.92%
8.08
315.87K
10.52M
7.07B
122.31M
3.29
0.53
72.500
51.895
0.00
0.00
-2.93%
-0.63%
-9.06%
-1.99%
-8.24%
-5.78%
-1.86%
1046
Commercial Metals Co
CMC
61.128
-1.742
-2.77%
7.77
348.14K
12.57M
7.06B
115.54M
2.40
0.34
84.870
37.920
0.72
1.17
-2.05%
-0.54%
-14.17%
-15.91%
+3.07%
+29.95%
-11.69%
1047
Warner Bros Discovery Inc
WBD
27.366
-0.124
-0.45%
6.46
7.60M
112.71M
7.06B
258.00M
0.41
0.45
30.000
7.520
0.00
0.00
+0.54%
+0.06%
-2.09%
-4.08%
+52.97%
+159.15%
-5.05%
1048
Range Resources Corp
RRC
43.335
-0.165
-0.38%
7.11
958.36K
24.69M
7.02B
162.01M
2.95
0.46
48.310
30.320
0.36
0.83
-6.99%
-0.33%
+4.30%
+24.88%
+9.57%
+6.71%
+22.90%
1049
Campbell's Co
CPB
22.075
-0.305
-1.36%
6.77
2.76M
43.65M
7.02B
318.00M
1.92
0.41
40.440
20.620
1.56
7.06
+6.08%
+4.72%
-12.02%
-17.23%
-27.60%
-43.96%
-20.79%
1050
Matson Inc
MATX
165.960
+1.050
+0.64%
8.84
100.85K
12.17M
7.00B
42.20M
3.19
0.74
177.510
86.970
1.40
0.84
+1.01%
+6.32%
-0.85%
+31.32%
+70.27%
+25.53%
+34.33%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録