tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

投資持株会社

+7.21%
Graf Global Corp+3.75%
Tiptree Inc+1.85%
GP-Act III Acquisition Corp+0.77%

不動産

+1.63%
Plymouth Industrial REIT Inc+47.06%
LXP Industrial Trust+6.27%
Gyrodyne LLC+6.02%

パーソナルケア & 家庭用品

+1.38%
WW International Inc+10.50%
Yatsen Holding Ltd+5.45%
Tantech Holdings Ltd+4.97%

運輸

+1.26%
Singularity Future Technology Ltd+12.59%
Heartland Express Inc+6.44%
Saia Inc+4.10%

保険

+1.22%
Oxbridge Re Holdings Ltd+29.03%
Atlantic American Corp+11.71%
Crawford & Co+4.89%

消費財コングロマリット

+1.12%
Illinois Tool Works Inc+1.82%
Berkshire Hathaway Inc+1.42%
Berkshire Hathaway Inc+1.27%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
1021
Open Text Corp
Open Text Corp
OTEX
31.470
-0.250
-0.79%
1.41M
33.07M
8.02B
254.78M
2.14%
0.75%
47.520
32.410
1.05
3.33%
+6.71%
+9.84%
+5.35%
+11.87%
+18.53%
-0.97%
+11.12%
1022
Simpson Manufacturing Co Inc
Simpson Manufacturing Co Inc
SSD
191.910
+3.870
+2.06%
207.78K
21.48M
7.98B
41.59M
2.03%
0.82%
197.815
137.350
1.13
0.58%
+1.87%
+5.15%
+18.37%
+23.42%
+13.66%
+8.89%
+15.72%
1023
Masimo Corp
Masimo Corp
MASI
146.760
-7.170
-4.66%
1.02M
110.11M
7.97B
54.30M
5.33%
1.46%
194.880
107.980
0.00
0.00%
-2.24%
-10.44%
-7.24%
-2.10%
-22.94%
+20.72%
-11.21%
1024
AutoNation Inc
AutoNation Inc
AN
210.990
+3.810
+1.84%
267.65K
25.84M
7.96B
37.71M
2.38%
0.76%
217.400
148.330
0.00
0.00%
+2.73%
+7.92%
+4.49%
+16.83%
+15.52%
+21.38%
+24.22%
1025
Mohawk Industries Inc
Mohawk Industries Inc
MHK
127.790
+0.700
+0.55%
1.20M
86.51M
7.95B
62.20M
2.52%
1.27%
164.289
96.240
0.00
0.00%
+1.60%
+6.02%
+11.02%
+24.89%
+7.68%
-12.89%
+7.26%
1026
CAVA Group Inc
CAVA Group Inc
CAVA
68.450
-1.340
-1.92%
3.05M
127.09M
7.94B
115.95M
3.25%
0.19%
172.430
70.000
0.00
0.00%
-18.99%
-21.83%
-23.88%
-18.85%
-30.83%
-29.60%
-39.31%
1027
Lithia Motors Inc
Lithia Motors Inc
LAD
307.930
+3.360
+1.10%
273.08K
32.00M
7.91B
25.70M
1.61%
0.84%
405.675
255.320
2.14
0.69%
+2.36%
+3.40%
-2.07%
+0.11%
-10.80%
+5.25%
-13.84%
1028
EchoStar Corp
EchoStar Corp
SATS
27.490
-0.380
-1.36%
1.67M
35.96M
7.91B
287.65M
2.18%
1.00%
34.200
14.790
0.00
0.00%
-1.82%
+2.84%
-2.24%
+31.21%
-5.23%
+54.35%
+20.04%
1029
Zions Bancorporation NA
Zions Bancorporation NA
ZION
53.140
-0.130
-0.24%
1.21M
50.66M
7.84B
147.60M
1.60%
0.91%
63.220
39.320
1.70
3.19%
-0.03%
+1.27%
-6.52%
+13.16%
-0.37%
+15.19%
-2.04%
1030
Commvault Systems Inc
Commvault Systems Inc
CVLT
176.100
-3.680
-2.05%
250.59K
31.72M
7.84B
44.51M
2.87%
0.50%
200.685
128.068
0.00
0.00%
-8.58%
-3.90%
+5.53%
+0.39%
+2.47%
+18.88%
+16.69%
1031
NNN REIT Inc
NNN REIT Inc
NNN
41.620
+0.940
+2.31%
1.58M
37.11M
7.83B
188.21M
2.24%
1.00%
49.570
35.800
2.32
5.57%
-0.04%
-0.85%
-3.99%
+1.48%
-0.69%
-8.12%
+1.88%
1032
Berry Global Group Inc
Berry Global Group Inc
BERY
67.600
-2.020
-2.90%
18.81M
524.68M
7.82B
115.70M
4.94%
13.27%
74.240
51.960
1.13
1.67%
-1.94%
-1.01%
--
--
--
--
--
1033
Range Resources Corp
Range Resources Corp
RRC
32.790
-0.330
-1.00%
2.12M
42.11M
7.82B
238.51M
1.38%
0.78%
43.500
27.550
0.34
1.03%
-4.06%
-6.95%
-8.02%
-16.79%
-14.94%
+7.40%
-8.86%
1034
Azek Company Inc
Azek Company Inc
AZEK
54.350
-0.510
-0.93%
26.85M
385.66M
7.82B
143.85M
1.76%
2.92%
54.910
35.480
0.00
0.00%
+4.88%
+1.79%
+9.77%
+12.75%
+16.78%
+30.55%
+14.49%
1035
Genpact Ltd
Genpact Ltd
G
44.790
+0.720
+1.63%
1.82M
41.80M
7.81B
174.26M
1.76%
1.01%
56.760
32.180
0.66
1.47%
+3.41%
+5.71%
-2.16%
+2.91%
-15.29%
+17.15%
+4.28%
1036
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIO
288.370
+3.720
+1.31%
199.06K
29.13M
7.80B
27.06M
1.86%
1.10%
387.990
211.430
0.00
0.00%
+4.95%
+5.94%
+17.47%
+26.95%
+4.41%
-11.43%
-12.21%
1037
Charles River Laboratories International Inc
Charles River Laboratories International Inc
CRL
158.480
+1.500
+0.96%
627.83K
55.62M
7.80B
49.21M
2.03%
0.54%
230.020
91.861
0.00
0.00%
+3.75%
-5.37%
-2.98%
+16.87%
-5.64%
-21.57%
-14.14%
1038
Healthequity Inc
Healthequity Inc
HQY
89.930
+0.400
+0.45%
739.19K
54.27M
7.80B
86.71M
3.36%
0.79%
116.650
73.630
0.00
0.00%
-3.28%
-1.18%
-7.67%
-10.14%
-14.84%
+22.20%
-6.27%
1039
Dycom Industries Inc
Dycom Industries Inc
DY
269.570
-3.340
-1.22%
691.91K
108.19M
7.80B
28.92M
2.39%
1.38%
285.640
131.370
0.00
0.00%
-3.72%
+0.67%
+6.68%
+20.23%
+66.44%
+40.68%
+54.87%
1040
Five Below Inc
Five Below Inc
FIVE
141.480
-0.400
-0.28%
1.14M
122.72M
7.79B
55.06M
2.29%
1.07%
142.130
52.380
0.00
0.00%
+2.53%
+4.17%
+1.27%
+28.58%
+58.57%
+87.81%
+34.79%
1041
National Fuel Gas Co
National Fuel Gas Co
NFG
86.120
+0.670
+0.78%
589.49K
29.54M
7.78B
90.36M
1.34%
1.11%
89.820
58.320
2.08
2.41%
-1.86%
-0.73%
-2.70%
+6.91%
+16.72%
+46.21%
+41.92%
1042
TFI International Inc
TFI International Inc
TFII
93.710
+2.660
+2.92%
444.86K
26.24M
7.78B
83.02M
3.64%
1.49%
219.480
102.570
1.75
1.86%
+5.57%
+5.52%
+4.27%
+8.02%
+2.67%
-36.63%
-30.63%
1043
Gap Inc
Gap Inc
GAP
20.710
-0.200
-0.96%
7.44M
83.58M
7.75B
374.00M
3.32%
1.18%
29.290
16.990
0.46
2.24%
+1.32%
+6.25%
-0.04%
-28.31%
-11.07%
-14.49%
-12.35%
1044
New Oriental Education & Technology Group Inc
New Oriental Education & Technology Group Inc
EDU
46.960
-1.350
-2.79%
896.48K
30.58M
7.74B
164.75M
2.21%
0.99%
87.260
40.660
0.00
0.00%
+1.44%
+0.72%
-1.32%
+0.00%
-0.69%
-31.95%
-26.83%
1045
Alcoa Corp
Alcoa Corp
AA
29.850
+0.220
+0.74%
3.96M
54.20M
7.73B
258.91M
1.93%
0.66%
47.770
21.530
0.40
1.34%
-4.87%
+0.77%
-6.51%
+6.68%
-11.34%
-6.98%
-20.98%
1046
Toro Co
Toro Co
TTC
78.020
+1.320
+1.72%
574.43K
22.66M
7.73B
99.01M
2.22%
0.60%
93.000
62.340
1.48
1.89%
+4.31%
+4.64%
+4.05%
+4.06%
-3.09%
-12.33%
-2.59%
1047
Lincoln National Corp
Lincoln National Corp
LNC
40.580
+0.390
+0.97%
1.42M
30.09M
7.69B
189.57M
1.90%
0.82%
41.085
27.580
1.80
4.43%
+2.21%
+4.64%
+17.62%
+24.21%
+8.56%
+32.31%
+27.97%
1048
Light & Wonder Inc
Light & Wonder Inc
LNW
91.400
+3.200
+3.63%
1.59M
108.94M
7.68B
84.00M
4.17%
1.13%
115.000
69.561
0.00
0.00%
+5.23%
+3.41%
-6.66%
+11.44%
-15.85%
-10.07%
+5.81%
1049
Lamb Weston Holdings Inc
Lamb Weston Holdings Inc
LW
55.100
+0.800
+1.47%
1.11M
27.54M
7.67B
139.24M
2.11%
0.75%
83.981
47.870
1.46
2.64%
+4.02%
+3.64%
+12.06%
+7.99%
+6.14%
-9.80%
-17.55%
1050
Eastman Chemical Co
Eastman Chemical Co
EMN
66.710
+0.950
+1.44%
1.09M
39.48M
7.66B
114.78M
2.05%
0.65%
114.500
56.780
3.30
4.94%
+5.18%
+8.66%
-15.63%
-18.00%
-32.06%
-32.20%
-26.94%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI