データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1021
Primerica Inc
PRI
275.870
+4.310
+1.59%
7.96
301.88K
40.46M
8.85B
32.08M
1.66
1.25
298.750
230.980
4.02
1.45
+4.88%
+8.29%
+4.68%
+8.27%
+5.43%
-6.94%
+6.78%
1022
Eastman Chemical Co
EMN
77.430
+1.350
+1.77%
8.17
1.31M
54.58M
8.83B
114.10M
2.24
0.42
103.820
56.110
3.33
4.30
+11.70%
+12.69%
+12.58%
+25.84%
+18.11%
-21.96%
+21.31%
1023
Zurn Elkay Water Solutions Corp
ZWS
52.780
+1.670
+3.27%
8.39
1.84M
52.40M
8.81B
166.98M
2.75
1.10
52.770
27.740
0.38
0.71
+14.47%
+12.78%
+15.04%
+10.88%
+18.10%
+38.17%
+13.53%
1024
Aptargroup Inc
ATR
134.310
+10.330
+8.33%
8.02
1.05M
65.34M
8.81B
65.60M
6.82
1.18
164.280
103.227
1.83
1.36
+7.49%
+6.60%
+9.69%
+15.41%
-3.18%
-6.19%
+10.13%
1025
Lineage Inc
LINE
38.630
+1.890
+5.14%
6.74
1.58M
38.12M
8.81B
228.00M
6.55
0.72
62.300
32.455
2.11
5.46
+8.18%
+5.84%
+5.69%
+14.39%
-5.09%
-33.30%
+10.37%
1026
GDS Holdings Ltd
GDS
46.480
+3.790
+8.88%
7.30
3.59M
134.02M
8.78B
188.95M
7.00
1.26
52.500
16.925
0.00
0.00
+4.01%
+9.13%
+11.33%
+39.08%
+47.98%
+70.35%
+33.18%
1027
Ryder System Inc
R
217.500
+3.200
+1.49%
8.15
354.62K
37.05M
8.78B
40.38M
2.56
0.74
214.813
125.540
3.44
1.58
+13.71%
+14.23%
+14.45%
+28.32%
+20.82%
+37.72%
+13.64%
1028
Figure Technology Solutions Inc
FIGR
41.270
+1.330
+3.33%
5.33
3.01M
100.19M
8.78B
212.75M
6.80
0.58
78.000
30.010
0.00
0.00
-27.44%
-34.29%
-29.33%
+9.76%
--
--
+1.05%
1029
JBT Marel Corp
JBTM
168.550
+5.630
+3.46%
8.67
567.47K
48.88M
8.76B
51.97M
3.61
1.09
167.150
90.080
0.39
0.23
+7.15%
+9.28%
+5.63%
+18.50%
+21.61%
+32.16%
+11.87%
1030
Arrowhead Pharmaceuticals Inc
ARWR
64.520
-0.120
-0.19%
7.35
24.09M
1.48B
8.76B
135.70M
7.70
8.79
76.760
9.570
0.00
0.00
-6.94%
-3.77%
-0.74%
+61.91%
+214.58%
+218.77%
-2.82%
1031
CubeSmart
CUBE
38.390
+0.030
+0.08%
7.93
1.81M
29.37M
8.75B
228.04M
1.59
0.77
44.130
34.240
2.08
5.41
+2.29%
+0.39%
+3.59%
+4.80%
-2.81%
-9.41%
+6.49%
1032
Littelfuse Inc
LFUS
349.680
+17.800
+5.36%
8.42
311.62K
82.80M
8.71B
24.90M
4.62
0.93
346.130
142.100
2.90
0.82
+8.01%
+20.43%
+28.19%
+41.87%
+39.51%
+50.22%
+38.26%
1033
Manhattan Associates Inc
MANH
145.070
+6.790
+4.91%
7.78
1.32M
141.59M
8.68B
59.85M
4.79
0.90
247.220
127.860
0.00
0.00
-3.93%
-16.64%
-16.48%
-17.78%
-32.46%
-27.79%
-16.29%
1034
Primoris Services Corp
PRIM
160.540
+12.570
+8.49%
8.48
970.01K
91.76M
8.67B
54.03M
7.62
1.28
158.000
49.100
0.32
0.19
+8.29%
+8.42%
+28.59%
+24.46%
+43.43%
+103.76%
+29.32%
1035
Brixmor Property Group Inc
BRX
28.320
+0.310
+1.11%
8.57
3.54M
42.69M
8.67B
306.10M
1.71
1.11
28.610
22.285
1.12
3.96
+5.71%
+7.23%
+7.97%
+6.51%
+6.99%
+6.15%
+8.01%
1036
Range Resources Corp
RRC
36.570
+0.580
+1.61%
7.48
3.28M
54.60M
8.66B
236.94M
3.05
0.98
43.500
30.320
0.35
0.95
-3.38%
+0.63%
+7.88%
-3.02%
+6.37%
-1.83%
+3.72%
1037
CareTrust REIT Inc
CTRE
38.840
+0.230
+0.60%
9.11
1.96M
37.32M
8.65B
222.75M
1.57
0.97
38.800
24.790
1.29
3.33
+4.02%
+5.40%
+5.17%
+5.98%
+14.57%
+47.57%
+7.41%
1038
Brookfield Renewable Partners LP
BEP
30.470
+0.950
+3.22%
7.65
346.18K
4.06M
8.65B
283.90M
2.54
0.46
45.730
27.500
1.47
4.83
+2.15%
+7.48%
+13.44%
-2.18%
+23.91%
+35.78%
+12.98%
1039
Affiliated Managers Group Inc
AMG
305.500
+3.950
+1.31%
7.75
358.16K
50.73M
8.65B
28.30M
4.41
0.84
333.995
139.220
0.04
0.01
-2.42%
-4.48%
-0.59%
+17.69%
+39.69%
+71.05%
+5.97%
1040
BOK Financial Corp
BOKF
136.570
+2.200
+1.64%
7.38
421.50K
47.54M
8.64B
63.25M
1.12
0.91
138.085
85.075
2.28
1.66
+5.10%
+3.37%
+10.72%
+25.88%
+30.93%
+22.88%
+15.29%
1041
Campbell's Co
CPB
28.830
+0.120
+0.42%
7.19
4.61M
102.94M
8.59B
298.00M
1.55
0.52
43.850
25.620
1.56
5.41
+3.04%
+7.61%
+8.96%
-5.91%
-11.32%
-23.18%
+3.44%
1042
Armstrong World Industries Inc
AWI
198.250
+4.510
+2.33%
8.36
517.63K
60.14M
8.56B
43.17M
2.38
1.31
206.080
122.370
1.23
0.62
+7.90%
+5.86%
+1.29%
+5.31%
+2.12%
+31.28%
+3.74%
1043
Agree Realty Corp
ADC
74.740
-1.390
-1.83%
8.47
1.04M
37.60M
8.53B
114.13M
3.04
0.82
79.650
68.980
3.06
4.09
+3.48%
+3.02%
+5.55%
+1.78%
+3.00%
+2.54%
+3.76%
1044
TPG Inc
TPG
55.020
+1.480
+2.76%
7.48
5.60M
240.01M
8.42B
153.11M
7.35
0.95
70.380
37.520
1.98
3.59
-6.60%
-11.76%
-17.83%
-0.09%
-13.33%
-12.49%
-13.82%
1045
Lithia Motors Inc
LAD
344.240
+12.060
+3.63%
8.12
257.56K
41.00M
8.40B
24.40M
5.00
0.94
405.140
262.100
2.15
0.62
+6.43%
+6.74%
+3.50%
+16.98%
+14.41%
-8.11%
+3.58%
1046
New Gold Inc
NGD
10.570
+1.140
+12.09%
7.23
24.22M
115.58M
8.37B
791.71M
6.78
0.91
18.620
3.770
0.00
0.00
+5.38%
-17.74%
+10.56%
+48.25%
+102.88%
+252.33%
+21.35%
1047
BitMine Immersion Technologies Ord Shs
BMNR
20.470
+3.070
+17.64%
--
74.46M
729.55M
8.36B
408.58M
11.49
1.33
161.000
3.200
0.00
0.00
-18.45%
-28.92%
-34.56%
-50.26%
-64.59%
--
-24.60%
1048
Blueprint Medicines Corp
BPMC
129.460
0.000
0.00%
--
0.00
0.00
8.36B
64.56M
0.19
0.33
129.650
73.040
0.00
0.00
+0.12%
+0.86%
+1.05%
+55.21%
+12.66%
+7.44%
+48.43%
1049
Blue Owl Capital Inc
OWL
12.520
+0.890
+7.65%
7.60
37.28M
272.73M
8.32B
664.80M
5.76
0.78
25.890
10.880
0.85
6.82
-8.21%
-17.31%
-20.66%
-16.03%
-34.24%
-46.86%
-16.20%
1050
Lumen Technologies Inc
LUMN
8.060
+1.830
+29.37%
6.87
32.61M
134.97M
8.27B
1.03B
27.12
1.41
11.950
3.010
0.00
0.00
-8.62%
-5.95%
-1.35%
-23.16%
+81.94%
+61.52%
+3.73%
