データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
不動産
+1.62%Visionary Holdings Inc+94.59%
Murano Global Investments Plc+15.00%
SBA Communications Corp+14.04%
ウラン
+1.06%Ur-Energy Inc+4.71%
Uranium Energy Corp+2.08%
Nexgen Energy Ltd+1.63%
エネルギー - 化石燃料
+0.96%TMD Energy Ltd+62.74%
Delixy Holdings Ltd+22.73%
Recon Technology Ltd+19.21%
保険
+0.68%Huize Holding Ltd+10.74%
Donegal Group Inc+4.97%
Heritage Insurance Holdings Inc+4.05%
食品 & ドラッグストア
+0.67%Greenlane Holdings Inc+12.07%
IM Cannabis Corp+8.45%
Tokyo Lifestyle Co Ltd+6.74%
産業 & 商業サービス
+0.56%Sky Quarry Inc+105.53%
XHLD+25.38%
SKK Holdings Ltd+25.03%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
991
Invitation Homes Inc
INVH
25.610
+0.760
+3.06%
7.65
2.63M
34.62M
7.74B
302.12M
3.38
0.41
35.799
24.250
0.93
3.65
+2.89%
+2.60%
-4.55%
-6.77%
-9.12%
-26.05%
-7.84%
992
Regal Rexnord Corp
RRX
185.208
-6.172
-3.23%
6.57
476.05K
55.19M
7.70B
41.60M
5.19
0.62
229.300
90.560
1.40
0.75
-5.08%
-0.02%
-11.60%
+24.48%
+25.53%
+52.42%
+31.99%
993
BXP Inc
BXP
51.492
+0.472
+0.92%
7.85
1.04M
35.52M
7.69B
149.38M
4.31
0.54
79.330
49.720
3.36
6.52
-2.55%
-2.72%
-8.64%
-23.25%
-29.49%
-24.08%
-23.69%
994
Full Truck Alliance Co Ltd
YMM
8.180
-0.070
-0.85%
6.94
2.11M
9.30M
7.68B
939.30M
2.66
0.47
14.070
8.040
0.00
0.00
-2.04%
+0.25%
-10.21%
-28.99%
-37.41%
-37.13%
-23.77%
995
Grand Canyon Education Inc
LOPE
172.460
+1.290
+0.75%
8.51
95.57K
10.34M
7.67B
44.49M
2.44
0.45
223.040
149.365
0.00
0.00
+1.08%
+5.15%
+6.04%
+0.49%
-18.27%
-4.60%
+3.70%
996
Match Group Inc
MTCH
31.523
+0.383
+1.23%
7.84
1.24M
28.19M
7.67B
243.25M
3.27
0.42
39.200
26.390
0.76
2.41
+3.90%
+2.45%
+2.35%
-2.89%
-5.08%
+0.17%
-2.38%
997
FTI Consulting Inc
FCN
182.290
+3.570
+2.00%
8.40
199.79K
24.74M
7.65B
41.98M
2.18
0.54
183.715
149.310
0.00
0.00
+8.15%
+10.49%
+10.47%
+1.80%
+11.59%
+13.03%
+6.71%
998
Informatica Inc
INFA
24.790
0.000
0.00%
7.00
0.00
0.00
7.64B
308.35M
0.24
0.66
27.880
15.650
0.00
0.00
-0.20%
-0.28%
-0.24%
+0.08%
+2.86%
-2.78%
-4.40%
999
Beacon Roofing Supply Inc
BECN
124.170
0.000
0.00%
--
0.00
0.00
7.64B
61.50M
0.16
4.22
124.190
77.540
0.00
0.00
+0.42%
+0.83%
--
--
--
--
--
1000
Landstar System Inc
LSTR
162.630
+1.060
+0.66%
7.58
142.08K
15.86M
7.64B
46.95M
3.73
0.42
166.110
117.737
1.56
0.95
+3.54%
+9.77%
-1.14%
+9.37%
+25.86%
+8.48%
+14.70%
1001
Bilibili Inc
BILI
22.970
+0.080
+0.35%
6.71
949.01K
13.32M
7.62B
331.68M
3.18
0.51
36.400
14.470
0.00
0.00
-3.45%
-9.92%
-16.47%
-15.95%
-19.46%
+18.83%
-6.59%
1002
Kirby Corp
KEX
136.155
+1.335
+0.99%
8.72
174.84K
15.78M
7.60B
55.85M
3.64
0.29
137.960
79.515
0.00
0.00
+0.20%
+8.15%
+1.97%
+16.22%
+65.58%
+32.00%
+23.58%
1003
TransUnion
TRU
68.935
+0.145
+0.21%
7.56
1.04M
42.70M
7.60B
110.25M
4.57
0.58
99.390
65.235
0.46
0.66
+1.79%
-5.63%
-11.03%
-20.72%
-13.02%
-19.59%
-19.61%
1004
Primoris Services Corp
PRIM
148.124
-2.546
-1.69%
8.21
312.60K
26.56M
7.59B
51.25M
5.76
0.48
174.430
49.100
0.32
0.21
-0.85%
+7.12%
+2.43%
+12.51%
+6.33%
+149.28%
+19.32%
1005
GDS Holdings Ltd
GDS
40.065
-1.595
-3.83%
6.91
494.56K
13.95M
7.57B
188.95M
4.12
0.32
48.610
16.925
0.00
0.00
-10.97%
-9.95%
+4.77%
+6.75%
+5.88%
+52.34%
+14.80%
1006
Builders FirstSource Inc
BLDR
78.200
-2.770
-3.42%
7.27
1.52M
82.91M
7.56B
96.64M
6.58
1.03
151.030
78.550
0.00
0.00
-8.44%
-9.72%
-18.53%
-27.89%
-39.63%
-40.36%
-24.00%
1007
Macy's Inc
M
17.770
-0.330
-1.82%
7.10
4.02M
38.14M
7.56B
425.20M
4.07
0.70
24.410
9.760
0.72
4.10
-3.95%
+0.28%
-7.50%
-22.23%
+0.28%
+34.72%
-19.41%
1008
American Healthcare REIT Inc
AHR
47.965
+0.445
+0.94%
8.07
1.00M
26.28M
7.55B
157.45M
2.87
0.62
54.670
26.480
1.00
2.08
+0.05%
-8.76%
-7.53%
+2.69%
+19.38%
+55.78%
+1.92%
1009
Darling Ingredients Inc
DAR
64.195
+2.035
+3.27%
8.72
1.70M
68.67M
7.55B
117.61M
2.91
0.48
62.990
26.000
0.00
0.00
+9.10%
+13.12%
+20.40%
+70.91%
+103.54%
+93.77%
+78.32%
1010
Group 1 Automotive Inc
GPI
328.067
-2.724
-0.82%
8.38
76.19K
15.43M
7.52B
22.93M
3.86
0.61
488.390
292.440
2.00
0.60
+0.37%
+6.34%
+0.46%
-17.18%
-22.86%
-17.78%
-16.59%
1011
Crocs Inc
CROX
83.316
-0.244
-0.29%
7.56
647.95K
37.18M
7.50B
89.99M
4.11
0.70
122.840
73.205
0.00
0.00
+4.03%
+7.05%
-0.30%
-2.62%
+2.73%
-25.30%
-2.58%
1012
Pembina Pipeline Corp
PBA
44.345
+0.595
+1.36%
7.22
570.05K
8.87M
7.50B
169.03M
1.39
0.29
64.270
48.350
2.05
4.63
-2.79%
+1.29%
-0.35%
+16.79%
+8.80%
+8.48%
+16.51%
1013
Littelfuse Inc
LFUS
344.933
-0.587
-0.17%
7.89
119.12K
24.12M
7.47B
21.67M
5.02
0.63
380.000
142.100
2.90
0.84
-2.04%
+3.59%
+2.08%
+27.50%
+33.23%
+75.42%
+36.38%
1014
Ionis Pharmaceuticals Inc
IONS
74.485
-0.645
-0.86%
7.87
889.57K
55.61M
7.46B
100.18M
2.36
0.39
86.740
23.950
0.00
0.00
+2.46%
+3.93%
-6.25%
-5.15%
+6.47%
+159.44%
-5.85%
1015
HubSpot Inc
HUBS
245.486
+2.696
+1.11%
7.83
472.88K
67.01M
7.45B
30.36M
5.29
0.51
682.565
207.200
0.00
0.00
+3.12%
-6.34%
-11.88%
-35.33%
-46.58%
-58.60%
-38.83%
1016
Paramount Global
PARA
11.040
0.000
0.00%
--
0.00
0.00
7.45B
675.00M
6.67
0.00
13.590
9.950
0.20
1.81
-12.17%
-16.74%
-13.55%
-7.62%
+2.13%
+4.84%
+5.54%
1017
Vista Energy SAB de CV
VIST
71.436
+2.316
+3.35%
7.50
933.88K
39.83M
7.45B
104.26M
4.64
0.47
74.860
31.630
0.00
0.00
+0.15%
+2.89%
+19.68%
+51.12%
+104.86%
+50.87%
+46.81%
1018
Figure Technology Solutions Inc
FIGR
34.390
+1.500
+4.56%
5.38
2.29M
53.26M
7.44B
216.38M
10.73
0.64
78.000
25.010
0.00
0.00
--
--
--
--
--
--
--
1019
Metsera Inc
MTSR
70.500
0.000
0.00%
--
0.00
0.00
7.41B
105.15M
0.91
3.09
83.860
12.300
0.00
0.00
-15.24%
+11.83%
+33.04%
+114.94%
+153.32%
--
--
1020
Valaris Ltd
VAL
98.515
+2.135
+2.22%
6.83
651.76K
33.48M
7.39B
75.05M
6.56
0.72
105.345
27.150
0.00
0.00
-1.74%
+6.46%
+4.31%
+89.05%
+91.85%
+145.73%
+95.47%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録