データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
鉱物資源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
応用資源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
テクノロジー機器
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
一般消費財
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
ヘルスケアサービス & 機器
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
小売
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
991
Federal Realty Investment Trust
FRT
102.360
+0.030
+0.03%
8.31
422.37K
26.49M
8.83B
86.27M
0.92
0.56
113.130
80.650
4.43
4.32
+0.70%
+3.62%
+3.84%
+2.73%
+8.75%
-8.14%
-8.57%
992
New Oriental Education & Technology Group Inc
EDU
55.830
-0.120
-0.21%
7.14
262.76K
8.09M
8.82B
158.03M
1.25
0.51
64.380
40.660
0.00
0.00
+0.87%
+5.78%
+9.77%
+4.85%
+7.93%
-11.66%
-13.01%
993
Smithfield Foods Inc
SFD
22.440
-0.020
-0.09%
7.58
466.07K
8.38M
8.82B
393.11M
0.73
0.60
26.065
18.430
0.75
3.34
-1.62%
+1.49%
+4.86%
-4.10%
-5.99%
--
--
994
Saia Inc
SAIA
331.020
+1.080
+0.33%
7.56
166.78K
41.76M
8.82B
26.64M
1.64
0.32
538.025
229.120
0.00
0.00
+0.60%
-3.68%
+18.45%
+12.64%
+12.25%
-30.36%
-27.36%
995
Zions Bancorporation NA
ZION
59.510
-0.040
-0.07%
7.71
751.04K
34.68M
8.79B
147.64M
0.89
0.43
60.770
39.320
1.74
2.92
-0.08%
+0.17%
+11.73%
+5.36%
+7.13%
+8.83%
+9.70%
996
D-Wave Quantum Inc
QBTS
25.280
-2.240
-8.14%
6.19
33.56M
514.52M
8.75B
345.97M
9.93
0.80
46.750
3.740
0.00
0.00
+1.57%
-9.65%
+12.81%
-1.37%
+58.10%
+155.10%
+200.95%
997
TFI International Inc
TFII
106.130
-0.080
-0.08%
7.54
60.88K
2.65M
8.73B
82.29M
0.92
0.18
203.090
102.570
1.80
1.69
-1.76%
+3.30%
+22.28%
+19.54%
+15.35%
-22.93%
-21.44%
998
Corcept Therapeutics Inc
CORT
82.650
-0.940
-1.12%
7.57
342.93K
21.11M
8.69B
105.12M
1.38
0.26
117.330
49.000
0.00
0.00
+1.36%
-5.14%
+3.57%
-1.90%
+21.26%
+57.52%
+64.02%
999
Lincoln National Corp
LNC
45.735
-0.275
-0.60%
6.87
642.93K
11.81M
8.69B
189.92M
0.73
0.42
46.710
27.580
1.80
3.93
-0.25%
-1.13%
+10.60%
+14.02%
+30.75%
+43.69%
+44.23%
1000
Pool Corp
POOL
232.490
+1.250
+0.54%
7.19
431.10K
80.87M
8.68B
37.32M
1.29
0.52
374.740
228.510
4.90
2.10
-1.64%
-3.25%
-4.82%
-24.80%
-23.18%
-32.63%
-31.81%
1001
Knight-Swift Transportation Holdings Inc
KNX
53.305
-0.265
-0.49%
7.88
948.70K
29.80M
8.65B
162.31M
1.00
0.36
61.510
36.690
0.70
1.31
+1.34%
+1.55%
+16.39%
+36.89%
+13.34%
-0.53%
+0.50%
1002
XP Inc
XP
16.440
+0.010
+0.06%
7.63
2.50M
29.08M
8.64B
525.75M
1.46
0.46
20.640
10.820
0.00
0.00
+3.53%
-7.41%
-13.88%
-9.82%
-14.95%
+36.09%
+38.73%
1003
OGE Energy Corp
OGE
42.775
-0.215
-0.50%
7.51
785.49K
16.64M
8.62B
201.50M
1.01
0.51
47.330
39.410
1.68
3.94
-1.14%
+0.36%
-5.99%
-6.42%
-1.87%
+3.57%
+3.70%
1004
APA Corp (US)
APA
24.180
-0.180
-0.74%
7.62
3.29M
59.18M
8.60B
355.66M
2.56
0.58
27.720
13.584
1.00
4.13
+1.55%
-6.82%
-1.99%
-3.51%
+17.95%
+9.46%
+4.72%
1005
Columbia Banking System Inc
COLB
28.590
-0.030
-0.10%
6.69
850.88K
17.84M
8.55B
299.15M
0.86
0.30
29.610
19.610
1.44
5.03
-0.94%
-2.29%
+0.81%
+10.13%
+13.72%
+5.34%
+5.85%
1006
First Majestic Silver Corp
AG
17.410
+0.200
+1.16%
8.07
21.85M
217.95M
8.53B
490.02M
5.34
1.05
24.610
7.395
0.01
0.11
+7.80%
+3.57%
+28.87%
+42.01%
+117.90%
+214.26%
+217.12%
1007
InterDigital Inc
IDCC
330.690
+2.350
+0.72%
8.43
136.62K
36.87M
8.53B
25.78M
2.06
0.41
412.600
169.580
2.35
0.71
+2.32%
-7.61%
-8.11%
-5.08%
+46.86%
+69.65%
+70.71%
1008
Appfolio Inc
APPF
237.290
+0.870
+0.37%
8.23
89.22K
17.95M
8.52B
35.92M
1.44
0.43
326.040
190.240
0.00
0.00
+0.66%
+3.26%
+4.00%
-7.50%
-2.36%
-5.04%
-3.82%
1009
Mobileye Global Inc
MBLY
10.420
+0.250
+2.46%
6.57
4.66M
35.67M
8.48B
813.77M
2.94
1.05
22.510
10.040
0.00
0.00
+3.68%
-8.60%
-8.92%
-26.52%
-44.10%
-47.98%
-47.69%
1010
Antero Midstream Corp
AM
17.725
-0.155
-0.87%
6.82
1.05M
8.71M
8.45B
476.71M
1.25
0.26
19.820
14.940
0.90
5.07
+0.25%
-1.85%
-0.37%
-8.68%
+0.25%
+17.31%
+17.46%
1011
Open Text Corp
OTEX
33.490
+0.150
+0.45%
6.79
264.07K
7.00M
8.44B
251.96M
0.89
0.43
56.000
32.410
1.06
3.17
+0.09%
+0.24%
-0.77%
-9.83%
+10.93%
+18.30%
+18.26%
1012
Popular Inc
BPOP
126.020
+0.070
+0.06%
7.79
256.93K
25.85M
8.44B
66.96M
0.99
0.51
129.320
78.230
2.85
2.26
+0.98%
+4.23%
+10.02%
+0.62%
+10.12%
+32.99%
+33.98%
1013
HF Sinclair Corp
DINO
45.860
-0.490
-1.06%
7.80
1.26M
30.91M
8.44B
183.95M
1.06
0.42
56.580
24.660
2.00
4.36
-2.11%
-7.15%
-12.21%
-11.79%
+2.18%
+33.98%
+30.84%
1014
Allison Transmission Holdings Inc
ALSN
100.900
+0.100
+0.10%
8.43
331.76K
14.95M
8.41B
83.33M
1.17
0.32
121.810
76.010
1.06
1.05
+1.62%
+1.44%
+12.79%
+17.46%
+6.36%
-7.21%
-6.63%
1015
Moog Inc
MOGa
251.320
-1.330
-0.53%
8.30
75.74K
8.78M
8.40B
33.44M
1.25
0.29
253.287
143.670
1.15
0.45
+2.78%
+0.99%
+10.31%
+20.87%
+38.73%
+28.10%
+27.68%
1016
Lithia Motors Inc
LAD
344.430
-0.980
-0.28%
8.18
108.36K
20.23M
8.40B
24.40M
1.88
0.37
405.140
262.100
2.16
0.62
+1.40%
-3.43%
+8.11%
+6.46%
-0.34%
-4.58%
-3.64%
1017
Molina Healthcare Inc
MOH
164.765
+1.295
+0.79%
7.30
678.03K
67.74M
8.40B
51.00M
1.74
0.48
359.970
133.400
0.00
0.00
+1.26%
-1.28%
+11.08%
-14.54%
-28.68%
-43.61%
-43.39%
1018
AXIS Capital Holdings Ltd
AXS
108.970
0.000
0.00%
8.70
283.49K
12.46M
8.39B
77.03M
0.79
0.42
110.338
83.900
1.76
1.61
+1.20%
+5.15%
+6.69%
+15.68%
+10.79%
+22.04%
+22.96%
1019
Campbell's Co
CPB
28.150
+0.130
+0.46%
6.63
2.81M
59.34M
8.39B
298.00M
0.99
0.43
43.850
27.644
1.56
5.54
-1.88%
-0.98%
-6.91%
-12.00%
-9.31%
-32.67%
-32.78%
1020
Moog Inc
MOGb
250.680
-0.690
-0.27%
3.45
411.00
87.97K
8.38B
33.44M
0.81
2.40
251.370
152.200
1.15
0.45
+2.39%
+1.39%
+8.97%
--
+37.32%
+28.50%
+28.55%
