tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

投資持株会社

+7.21%
Graf Global Corp+3.75%
Tiptree Inc+1.85%
GP-Act III Acquisition Corp+0.77%

不動産

+1.63%
Plymouth Industrial REIT Inc+47.06%
LXP Industrial Trust+6.27%
Gyrodyne LLC+6.02%

パーソナルケア & 家庭用品

+1.38%
WW International Inc+10.50%
Yatsen Holding Ltd+5.45%
Tantech Holdings Ltd+4.97%

運輸

+1.26%
Singularity Future Technology Ltd+12.59%
Heartland Express Inc+6.44%
Saia Inc+4.10%

保険

+1.22%
Oxbridge Re Holdings Ltd+29.03%
Atlantic American Corp+11.71%
Crawford & Co+4.89%

消費財コングロマリット

+1.12%
Illinois Tool Works Inc+1.82%
Berkshire Hathaway Inc+1.42%
Berkshire Hathaway Inc+1.27%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
991
Parsons Corp
Parsons Corp
PSN
78.660
-0.750
-0.94%
709.05K
33.57M
8.40B
106.80M
1.96%
0.65%
114.680
54.559
0.00
0.00%
-1.68%
+2.15%
+4.87%
+15.82%
+33.14%
-15.50%
-14.73%
992
Sterling Infrastructure Inc
Sterling Infrastructure Inc
STRL
276.020
-7.180
-2.54%
453.09K
96.12M
8.40B
30.42M
4.25%
0.84%
321.790
96.340
0.00
0.00%
-10.49%
-6.93%
+14.05%
+51.41%
+125.94%
+140.70%
+63.85%
993
Colliers International Group Inc
Colliers International Group Inc
CIGI
164.610
+1.270
+0.78%
57.71K
7.54M
8.36B
50.80M
1.16%
0.38%
218.470
146.610
0.30
0.18%
+4.25%
+5.07%
+17.48%
+39.32%
+29.25%
+20.50%
+21.06%
994
Blueprint Medicines Corp
Blueprint Medicines Corp
BPMC
129.460
+0.180
+0.14%
2.98M
243.52M
8.36B
64.56M
0.19%
0.33%
129.650
73.040
0.00
0.00%
+0.12%
+0.86%
+1.04%
+55.20%
+12.66%
+7.43%
+48.42%
995
Bilibili Inc
Bilibili Inc
BILI
25.070
-0.280
-1.10%
2.68M
38.26M
8.35B
333.05M
2.74%
0.93%
31.770
12.720
0.00
0.00%
+9.66%
+9.47%
+1.33%
+36.62%
+18.36%
+87.22%
+38.43%
996
Liberty Media Corp
Liberty Media Corp
LLYVA
90.840
+0.490
+0.54%
75.18K
4.97M
8.35B
91.88M
1.74%
0.47%
91.100
37.300
0.00
0.00%
+1.78%
+9.10%
+13.11%
+20.34%
+25.74%
+135.58%
+36.47%
997
Antero Midstream Corp
Antero Midstream Corp
AM
17.420
-0.130
-0.74%
2.63M
22.11M
8.34B
479.01M
1.48%
1.02%
19.085
14.063
0.90
5.16%
-4.60%
-5.83%
+1.39%
-5.83%
+6.74%
+21.14%
+15.44%
998
Federal Realty Investment Trust
Federal Realty Investment Trust
FRT
96.700
+2.960
+3.16%
741.55K
33.78M
8.34B
86.26M
2.78%
0.77%
118.340
80.650
4.23
4.37%
+4.18%
+3.54%
+0.68%
+3.24%
-7.93%
-14.52%
-13.62%
999
Henry Schein Inc
Henry Schein Inc
HSIC
68.310
+1.090
+1.62%
1.62M
94.16M
8.33B
121.90M
2.57%
0.84%
82.490
60.560
0.00
0.00%
+1.20%
+5.36%
-5.38%
-4.23%
-5.83%
-2.10%
-1.28%
1000
Ollie's Bargain Outlet Holdings Inc
Ollie's Bargain Outlet Holdings Inc
OLLI
135.540
+1.730
+1.29%
1.42M
162.75M
8.32B
61.38M
4.34%
1.58%
141.740
86.290
0.00
0.00%
+1.97%
-2.08%
+0.39%
+18.58%
+34.34%
+43.50%
+23.52%
1001
Qorvo Inc
Qorvo Inc
QRVO
89.540
+0.290
+0.32%
1.35M
108.98M
8.31B
92.80M
1.01%
0.99%
117.900
49.460
0.00
0.00%
-0.25%
+5.40%
+1.98%
+17.66%
+20.12%
-20.32%
+28.04%
1002
Commerce Bancshares Inc
Commerce Bancshares Inc
CBSH
61.930
+0.320
+0.52%
567.53K
26.84M
8.28B
133.68M
1.41%
0.87%
72.752
52.690
1.06
1.71%
+0.83%
+1.85%
-3.59%
-2.05%
-3.65%
+6.44%
-0.60%
1003
Brixmor Property Group Inc
Brixmor Property Group Inc
BRX
27.010
+0.600
+2.27%
1.41M
17.15M
8.27B
306.10M
2.27%
0.76%
30.670
22.285
1.13
4.20%
+2.15%
+2.34%
+3.88%
+8.77%
-1.42%
+4.40%
-2.98%
1004
Globus Medical Inc
Globus Medical Inc
GMED
61.170
+0.920
+1.53%
1.29M
40.74M
8.26B
135.05M
2.61%
0.77%
94.930
51.870
0.00
0.00%
-1.13%
+14.03%
+15.39%
+4.38%
-23.54%
-11.07%
-26.04%
1005
Levi Strauss & Co
Levi Strauss & Co
LEVI
20.880
-0.160
-0.76%
1.15M
10.36M
8.26B
395.55M
2.70%
0.53%
22.350
12.170
0.00
0.00%
+1.65%
+4.45%
-0.33%
+16.45%
+17.50%
+11.00%
+20.69%
1006
Dillard's Inc
Dillard's Inc
DDS
519.240
-4.340
-0.83%
239.51K
62.47M
8.26B
15.90M
2.37%
1.37%
533.230
282.240
1.25
0.24%
+8.52%
+12.09%
+7.16%
+22.82%
+18.92%
+57.50%
+20.26%
1007
VinFast Auto Ltd
VinFast Auto Ltd
VFS
3.530
+0.020
+0.57%
345.07K
618.86K
8.26B
2.34B
0.85%
0.78%
5.380
2.560
0.00
0.00%
+1.14%
-0.84%
-1.39%
-0.28%
-1.12%
-6.61%
-12.40%
1008
Lumentum Holdings Inc
Lumentum Holdings Inc
LITE
117.960
-1.020
-0.86%
3.17M
281.43M
8.23B
69.80M
3.11%
0.59%
129.980
45.650
0.00
0.00%
-1.42%
+9.07%
+18.39%
+55.45%
+62.70%
+125.71%
+40.51%
1009
Halozyme Therapeutics Inc
Halozyme Therapeutics Inc
HALO
69.980
+1.020
+1.48%
3.00M
181.87M
8.23B
117.62M
2.47%
1.53%
70.505
42.010
0.00
0.00%
+9.27%
+15.07%
+21.61%
+30.19%
+20.82%
+18.40%
+46.37%
1010
Saia Inc
Saia Inc
SAIA
307.880
+12.140
+4.10%
714.48K
152.01M
8.20B
26.64M
6.07%
1.31%
624.550
229.120
0.00
0.00%
+2.21%
+2.94%
+1.13%
+14.86%
-23.85%
-20.36%
-32.44%
1011
Elastic NV
Elastic NV
ESTC
77.630
-0.890
-1.13%
1.92M
108.49M
8.19B
105.50M
2.98%
1.26%
118.840
69.000
0.00
0.00%
+6.16%
-3.07%
-11.12%
-16.52%
-25.00%
-28.64%
-21.64%
1012
Agree Realty Corp
Agree Realty Corp
ADC
73.480
+1.520
+2.11%
875.64K
18.62M
8.13B
110.67M
1.94%
0.81%
79.650
67.580
3.04
4.13%
+1.12%
-1.06%
-0.16%
-1.36%
+1.00%
+2.55%
+4.30%
1013
Ingredion Inc
Ingredion Inc
INGR
126.080
+0.810
+0.65%
298.90K
16.38M
8.11B
64.30M
1.64%
0.83%
155.440
120.510
3.20
2.53%
-0.60%
-0.17%
-5.95%
-8.13%
-3.43%
-3.58%
-8.34%
1014
Dutch Bros Inc
Dutch Bros Inc
BROS
63.820
-1.580
-2.42%
2.21M
84.80M
8.10B
126.93M
3.10%
0.65%
86.880
26.960
0.00
0.00%
-7.26%
+11.08%
+1.65%
-6.77%
-15.35%
+97.46%
+21.84%
1015
Popular Inc
Popular Inc
BPOP
119.190
+0.980
+0.83%
458.19K
42.87M
8.10B
67.94M
0.85%
1.22%
118.540
78.230
2.71
2.28%
+1.64%
+3.25%
+3.44%
+16.66%
+18.80%
+22.76%
+26.71%
1016
ICL Group Ltd
ICL Group Ltd
ICL
6.260
+0.000
+0.00%
699.62K
2.32M
8.08B
1.29B
1.51%
0.85%
2558.000
1434.000
0.06
1.08%
+5.56%
+3.81%
-8.87%
-1.26%
+4.68%
+47.29%
+26.72%
1017
Cullen/Frost Bankers Inc
Cullen/Frost Bankers Inc
CFR
125.460
-0.730
-0.58%
453.02K
27.38M
8.07B
64.32M
1.95%
0.78%
147.640
100.310
3.85
3.06%
+0.48%
-0.11%
-8.85%
-1.28%
-7.55%
+15.77%
-6.54%
1018
LKQ Corp
LKQ Corp
LKQ
31.260
+0.420
+1.36%
3.05M
68.12M
8.04B
257.30M
2.36%
0.97%
44.820
28.920
1.20
3.83%
+3.78%
+4.33%
-18.76%
-22.83%
-25.14%
-21.83%
-14.93%
1019
Mobilicom Ltd
Mobilicom Ltd
MOB
3.900
-0.220
-5.34%
639.40K
1.82M
8.03B
2.06B
21.11%
1.98%
0.000
0.000
0.00
0.00%
-0.76%
+4.83%
+15.72%
+151.61%
+70.30%
+321.07%
+2.36%
1020
Roivant Sciences Ltd
Roivant Sciences Ltd
ROIV
11.760
-0.050
-0.42%
3.45M
29.23M
8.02B
682.23M
1.43%
0.60%
13.055
8.730
0.00
0.00%
+1.64%
+1.11%
+2.26%
+7.49%
+10.94%
+3.97%
-0.59%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI