tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

投資持株会社

+7.21%
Graf Global Corp+3.75%
Tiptree Inc+1.85%
GP-Act III Acquisition Corp+0.77%

不動産

+1.63%
Plymouth Industrial REIT Inc+47.06%
LXP Industrial Trust+6.27%
Gyrodyne LLC+6.02%

パーソナルケア & 家庭用品

+1.38%
WW International Inc+10.50%
Yatsen Holding Ltd+5.45%
Tantech Holdings Ltd+4.97%

運輸

+1.26%
Singularity Future Technology Ltd+12.59%
Heartland Express Inc+6.44%
Saia Inc+4.10%

保険

+1.22%
Oxbridge Re Holdings Ltd+29.03%
Atlantic American Corp+11.71%
Crawford & Co+4.89%

消費財コングロマリット

+1.12%
Illinois Tool Works Inc+1.82%
Berkshire Hathaway Inc+1.42%
Berkshire Hathaway Inc+1.27%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
931
BridgeBio Pharma Inc
BridgeBio Pharma Inc
BBIO
48.910
-0.110
-0.22%
2.40M
97.47M
9.35B
191.16M
3.21%
1.03%
51.860
21.720
0.00
0.00%
-0.36%
-0.60%
+6.86%
+48.34%
+46.21%
+95.95%
+78.24%
932
Rexford Industrial Realty Inc
Rexford Industrial Realty Inc
REXR
39.450
+1.780
+4.73%
3.47M
78.43M
9.34B
236.69M
4.52%
1.66%
52.610
29.680
1.46
3.72%
+6.42%
+6.79%
+5.56%
+14.21%
-2.47%
-21.58%
+2.04%
933
Epam Systems Inc
Epam Systems Inc
EPAM
167.530
+2.930
+1.78%
735.62K
66.13M
9.33B
55.70M
3.47%
0.98%
269.000
138.145
0.00
0.00%
+9.54%
+12.18%
-0.71%
-7.25%
-21.43%
-16.23%
-28.35%
934
Harmony Gold Mining Company Ltd
Harmony Gold Mining Company Ltd
HMY
14.940
-0.420
-2.73%
3.45M
33.17M
9.30B
622.18M
3.25%
1.39%
18.770
7.970
0.10
0.70%
-3.67%
-5.97%
-0.59%
-1.58%
+36.81%
+47.48%
+81.97%
935
Invesco Ltd
Invesco Ltd
IVZ
20.830
-0.170
-0.81%
3.55M
39.07M
9.29B
446.00M
1.97%
0.86%
21.850
11.600
0.82
3.96%
-0.99%
-1.60%
-1.97%
+42.86%
+21.17%
+23.62%
+19.16%
936
Frontier Communications Parent Inc
Frontier Communications Parent Inc
FYBR
37.090
-0.040
-0.11%
2.16M
52.33M
9.28B
250.30M
0.24%
0.55%
39.210
24.430
0.00
0.00%
+0.29%
+1.36%
+0.37%
+1.20%
+3.22%
+31.52%
+6.88%
937
Watts Water Technologies Inc
Watts Water Technologies Inc
WTS
278.200
+3.790
+1.38%
135.58K
23.14M
9.28B
33.37M
1.56%
0.74%
278.195
177.590
1.81
0.65%
+1.99%
+5.48%
+11.35%
+16.39%
+30.42%
+49.97%
+36.84%
938
Primo Brands Corp
Primo Brands Corp
PRMB
24.820
-0.220
-0.88%
4.08M
48.88M
9.27B
373.34M
2.31%
0.70%
35.845
20.867
0.38
1.53%
+2.81%
-6.83%
-14.41%
-20.60%
-26.65%
+16.93%
-19.33%
939
Antero Resources Corp
Antero Resources Corp
AR
29.870
-0.310
-1.03%
5.29M
82.36M
9.26B
309.87M
1.52%
0.91%
44.015
24.530
0.00
0.00%
-7.66%
-10.30%
-9.97%
-23.50%
-19.35%
+7.29%
-14.77%
940
Wingstop Inc
Wingstop Inc
WING
330.920
-8.710
-2.56%
567.02K
140.07M
9.24B
27.92M
3.23%
0.81%
433.860
204.000
1.08
0.32%
-3.28%
-2.25%
+3.15%
+3.04%
+45.26%
-14.90%
+16.43%
941
Birkenstock Holding PLC
Birkenstock Holding PLC
BIRK
50.130
-0.380
-0.75%
1.74M
47.11M
9.22B
183.91M
2.34%
0.51%
64.780
40.559
0.00
0.00%
+2.01%
+0.84%
+0.80%
-8.93%
-1.20%
-19.63%
-11.52%
942
Autoliv Inc
Autoliv Inc
ALV
119.840
+0.920
+0.77%
442.34K
30.84M
9.20B
76.81M
1.08%
0.75%
119.530
75.490
2.54
2.12%
+3.31%
+6.66%
+5.23%
+19.10%
+22.18%
+20.26%
+27.77%
943
Conagra Brands Inc
Conagra Brands Inc
CAG
19.270
+0.290
+1.53%
8.49M
82.04M
9.20B
477.37M
2.16%
0.94%
33.240
18.185
1.40
7.26%
-1.17%
+2.49%
-0.67%
-13.62%
-24.01%
-36.12%
-30.55%
944
Aptargroup Inc
Aptargroup Inc
ATR
139.590
+1.700
+1.23%
333.08K
19.62M
9.19B
65.80M
1.63%
0.52%
178.030
130.850
1.80
1.28%
+0.07%
-0.44%
-12.30%
-10.89%
-4.80%
-5.04%
-11.14%
945
Lineage Inc
Lineage Inc
LINE
40.020
+0.630
+1.60%
789.62K
25.23M
9.16B
229.00M
2.53%
0.69%
88.000
39.370
1.96
4.90%
-1.40%
-9.94%
-8.31%
-12.31%
-29.94%
-52.53%
-31.67%
946
Permian Resources Corp
Permian Resources Corp
PR
13.060
-0.240
-1.80%
14.78M
121.12M
9.16B
701.28M
2.59%
1.46%
16.330
10.010
0.66
5.05%
-2.39%
-4.74%
-3.18%
+1.63%
-6.84%
-13.50%
-9.17%
947
Match Group Inc
Match Group Inc
MTCH
37.850
+0.010
+0.03%
2.95M
90.68M
9.15B
241.78M
2.00%
0.74%
38.770
26.390
0.57
1.50%
+3.92%
+12.21%
+11.91%
+28.52%
+16.10%
+6.20%
+15.71%
948
Floor & Decor Holdings Inc
Floor & Decor Holdings Inc
FND
84.860
+3.500
+4.30%
2.34M
99.92M
9.13B
107.64M
3.82%
1.05%
124.680
66.010
0.00
0.00%
+1.43%
+2.78%
+5.11%
+14.50%
-17.13%
-19.57%
-14.88%
949
CubeSmart
CubeSmart
CUBE
39.960
+0.960
+2.46%
1.10M
21.00M
9.11B
228.03M
2.32%
0.67%
55.140
34.240
2.07
5.18%
+2.83%
+0.75%
-4.26%
-3.17%
-5.55%
-17.82%
-6.74%
950
FirstService Corp
FirstService Corp
FSV
200.360
+2.300
+1.16%
60.24K
8.83M
9.11B
45.46M
1.32%
0.56%
278.190
220.390
1.05
0.52%
+2.65%
+1.56%
+11.52%
+16.24%
+13.35%
+16.82%
+10.68%
951
Borgwarner Inc
Borgwarner Inc
BWA
42.060
+0.360
+0.86%
2.06M
47.95M
9.10B
216.39M
1.59%
0.73%
38.500
24.400
0.44
1.04%
+4.78%
+11.03%
+18.98%
+27.60%
+39.92%
+29.25%
+32.30%
952
Sportradar Group AG
Sportradar Group AG
SRAD
30.350
-0.930
-2.97%
1.52M
33.87M
9.09B
299.46M
5.43%
0.73%
31.590
11.000
0.00
0.00%
+4.69%
+9.01%
+4.65%
+28.00%
+41.29%
+179.20%
+75.02%
953
Planet Fitness Inc
Planet Fitness Inc
PLNT
108.300
+1.430
+1.34%
1.13M
66.29M
9.09B
83.91M
2.47%
0.99%
114.470
77.770
0.00
0.00%
+1.94%
-0.88%
-4.62%
+3.33%
+19.51%
+35.71%
+9.53%
954
OGE Energy Corp
OGE Energy Corp
OGE
45.100
+0.530
+1.19%
756.57K
15.81M
9.08B
201.40M
1.21%
0.77%
46.910
38.935
1.68
3.73%
-0.15%
-0.70%
-1.46%
+2.99%
-0.70%
+15.70%
+9.33%
955
Grupo Aeroportuario del Sureste SAB de CV
Grupo Aeroportuario del Sureste SAB de CV
ASR
327.390
+0.400
+0.12%
113.82K
20.58M
9.07B
27.70M
1.65%
1.41%
360.000
248.880
3.53
1.08%
+0.69%
+6.25%
+8.58%
-4.38%
+19.54%
+16.77%
+27.07%
956
Western Alliance Bancorp
Western Alliance Bancorp
WAL
82.050
-0.830
-1.00%
971.85K
45.91M
9.06B
110.38M
2.47%
1.00%
98.095
57.050
1.51
1.84%
-0.78%
+4.12%
+0.00%
+13.59%
-4.82%
+6.51%
-1.78%
957
Monday.Com Ltd
Monday.Com Ltd
MNDY
176.090
-2.920
-1.63%
1.74M
242.13M
9.05B
51.42M
3.58%
0.63%
342.640
202.010
0.00
0.00%
+2.28%
-29.55%
-38.75%
-39.21%
-42.46%
-32.47%
-25.20%
958
MACOM Technology Solutions Holdings Inc
MACOM Technology Solutions Holdings Inc
MTSI
121.000
-3.550
-2.85%
453.69K
44.45M
9.01B
74.47M
2.58%
0.75%
152.500
84.000
0.00
0.00%
-3.54%
-11.85%
-11.52%
-0.44%
+1.93%
+14.15%
-6.85%
959
Pegasystems Inc
Pegasystems Inc
PEGA
52.300
-0.940
-1.77%
971.80K
42.84M
8.95B
171.10M
3.39%
0.74%
60.960
29.835
0.07
0.14%
+2.62%
-8.40%
+2.71%
-47.38%
-33.68%
-24.41%
-43.88%
960
Carmax Inc
Carmax Inc
KMX
59.380
+0.930
+1.59%
2.45M
87.16M
8.94B
150.58M
3.22%
0.94%
91.250
54.530
0.00
0.00%
+4.80%
+5.84%
-6.53%
-6.07%
-28.04%
-25.62%
-27.37%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI