データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
鉱物資源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
応用資源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
テクノロジー機器
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
一般消費財
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
ヘルスケアサービス & 機器
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
小売
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
931
Baxter International Inc
BAX
19.380
+0.270
+1.41%
7.16
3.81M
35.62M
9.96B
513.95M
1.88
0.44
37.740
17.400
0.68
3.50
+1.63%
+2.54%
+2.49%
-17.04%
-36.79%
-33.63%
-33.54%
932
Chime Financial Inc
CHYM
26.490
-0.140
-0.53%
7.90
1.81M
34.02M
9.92B
374.42M
1.80
0.57
44.940
16.170
0.00
0.00
+4.54%
-3.64%
+31.33%
+32.45%
-14.82%
--
--
933
Molson Coors Beverage Co
TAPa
49.990
+3.230
+6.91%
5.83
69.00
1.74K
9.88B
197.70M
0.00
0.53
65.820
41.100
1.85
3.70
--
+1.44%
--
--
-7.25%
-15.26%
--
934
Dillard's Inc
DDS
631.080
0.000
0.00%
6.73
76.27K
23.58M
9.85B
15.61M
1.33
0.41
711.409
270.613
1.05
0.16
-3.29%
-13.34%
-6.00%
+0.35%
+42.85%
+38.61%
+46.17%
935
SiTime Corp
SITM
377.110
-0.960
-0.25%
7.91
148.89K
46.95M
9.84B
26.10M
3.22
0.49
387.520
105.400
0.00
0.00
+5.12%
-2.20%
+30.36%
+27.53%
+81.18%
+70.75%
+75.78%
936
Klaviyo Inc
KVYO
32.590
+0.200
+0.62%
7.72
719.89K
9.71M
9.84B
301.91M
1.72
0.27
49.550
23.440
0.00
0.00
+3.43%
+8.09%
+14.79%
+25.30%
-4.03%
-23.80%
-20.97%
937
Aramark
ARMK
37.425
-0.315
-0.83%
7.88
1.12M
22.09M
9.84B
262.90M
1.47
0.53
44.490
29.920
0.42
1.12
-1.49%
-0.49%
+0.34%
-2.36%
-12.50%
-0.01%
+0.31%
938
Qiagen NV
QGEN
45.370
-0.110
-0.24%
7.79
719.62K
17.17M
9.84B
216.84M
0.87
0.59
46.034
34.235
0.25
0.55
+0.91%
-0.15%
-5.68%
-2.05%
-5.18%
+0.86%
+1.90%
939
Nova Ltd
NVMI
330.920
-5.420
-1.61%
7.94
113.13K
29.98M
9.81B
29.65M
1.60
0.39
361.320
153.995
0.00
0.00
+5.80%
-1.46%
+7.56%
-0.12%
+17.20%
+65.42%
+68.02%
940
A O Smith Corp
AOS
67.765
-0.195
-0.29%
8.16
543.24K
18.65M
9.78B
144.32M
0.70
0.46
77.310
58.830
1.38
2.03
-0.62%
-1.19%
+2.16%
-7.30%
-1.02%
-0.97%
-0.65%
941
StandardAero, Inc.
SARO
29.170
-0.240
-0.82%
8.06
627.06K
8.67M
9.76B
334.47M
1.36
0.40
31.970
21.310
0.00
0.00
+4.44%
+6.03%
+13.77%
+6.27%
-4.20%
+14.03%
+17.81%
942
Borgwarner Inc
BWA
45.575
+0.155
+0.34%
8.42
963.88K
19.21M
9.75B
213.93M
0.70
0.09
46.390
24.400
0.50
1.09
+0.92%
+1.08%
+6.09%
+2.97%
+29.40%
+41.58%
+43.36%
943
Tim SA
TIMB
20.260
-0.010
-0.05%
6.93
334.67K
2.46M
9.74B
480.98M
0.96
0.70
23.875
11.320
1.41
6.98
-1.41%
-5.77%
-13.20%
-8.08%
+1.91%
+70.97%
+72.28%
944
Gap Inc
GAP
26.175
-0.375
-1.41%
7.17
4.65M
61.24M
9.74B
372.00M
1.54
0.47
29.290
16.990
0.66
2.52
-4.05%
-2.11%
-4.92%
+20.90%
+15.46%
+7.80%
+10.77%
945
Sterling Infrastructure Inc
STRL
316.550
+2.550
+0.81%
7.95
544.05K
146.19M
9.72B
30.71M
3.18
0.84
419.140
96.340
0.00
0.00
+4.71%
-7.04%
-6.83%
-6.33%
+39.44%
+83.49%
+87.92%
946
SouthState Corp
SSB
95.840
-0.410
-0.43%
8.04
443.37K
21.80M
9.69B
101.09M
1.25
0.58
109.640
77.740
2.22
2.31
-1.53%
+0.73%
+6.75%
-2.66%
-0.88%
-4.75%
-3.66%
947
Eastgroup Properties Inc
EGP
181.080
-0.280
-0.15%
7.87
121.13K
11.17M
9.66B
53.35M
0.91
0.38
188.890
137.670
5.75
3.17
-0.51%
-1.73%
-0.06%
+5.21%
+7.66%
+12.25%
+12.83%
948
Regal Rexnord Corp
RRX
145.300
+0.190
+0.13%
6.53
399.65K
33.74M
9.65B
66.40M
1.59
0.52
167.775
90.560
1.40
0.96
+3.10%
-4.82%
-0.24%
+1.48%
-2.82%
-7.16%
-6.34%
949
Magnum Ice Cream Ord Shs
MICC
15.715
+0.085
+0.54%
--
574.23K
5.25M
9.62B
612.26M
0.89
0.23
14.502
12.150
0.00
0.00
-1.60%
+0.74%
--
--
--
--
--
950
Ovintiv Inc
OVV
37.965
-0.085
-0.22%
7.72
1.42M
24.62M
9.62B
253.30M
1.62
0.42
46.350
29.800
1.20
3.16
+2.30%
-6.24%
-6.14%
-6.33%
-7.67%
-1.85%
-6.26%
951
Albertsons Companies Inc
ACI
17.405
+0.125
+0.72%
7.95
6.71M
82.67M
9.61B
552.21M
1.24
0.86
23.200
16.550
0.57
3.27
-0.37%
+0.72%
-4.05%
+0.32%
-21.46%
-12.63%
-11.38%
952
Wintrust Financial Corp
WTFC
143.260
-0.460
-0.32%
8.65
223.75K
25.83M
9.59B
66.96M
0.96
0.26
144.700
89.100
1.95
1.36
+1.02%
+0.88%
+6.35%
+8.86%
+7.84%
+14.42%
+14.87%
953
Skyworks Solutions Inc
SWKS
64.210
-0.300
-0.47%
7.25
1.43M
76.71M
9.55B
148.70M
1.03
0.49
95.460
47.930
2.81
4.37
-0.43%
-5.92%
-1.73%
-15.89%
-17.62%
-28.77%
-27.59%
954
Frontier Communications Parent Inc
FYBR
38.130
-0.010
-0.03%
6.83
1.46M
32.36M
9.55B
250.34M
0.18
0.32
38.310
34.605
0.00
0.00
-0.16%
+0.53%
+0.69%
+1.92%
+4.27%
+10.08%
+9.88%
955
Western Alliance Bancorp
WAL
86.545
-0.105
-0.12%
6.84
451.10K
20.43M
9.54B
110.23M
0.87
0.38
94.400
57.050
1.52
1.75
-0.29%
-1.08%
+6.71%
+0.62%
+2.25%
+3.42%
+3.60%
956
Arrowhead Pharmaceuticals Inc
ARWR
70.160
+0.050
+0.07%
8.02
807.46K
45.02M
9.52B
135.70M
2.10
0.36
72.360
9.570
0.00
0.00
+5.55%
-0.93%
+21.57%
+100.40%
+300.00%
+270.04%
+273.19%
957
Watts Water Technologies Inc
WTS
284.480
+0.730
+0.26%
7.79
71.23K
10.20M
9.49B
33.36M
2.84
0.30
287.891
177.590
1.90
0.66
+1.22%
+2.36%
+2.43%
+2.19%
+11.79%
+39.64%
+39.93%
958
Skechers USA Inc
SKX
63.130
0.000
0.00%
6.55
0.00
0.00
9.49B
150.28M
0.37
4.07
78.850
44.500
0.00
0.00
-0.14%
+0.08%
+0.17%
+1.07%
+12.57%
-2.67%
-6.11%
959
Gildan Activewear Inc
GIL
63.550
+0.430
+0.68%
8.20
245.36K
7.41M
9.47B
149.05M
1.06
0.28
90.060
52.765
0.88
1.38
-1.67%
+4.13%
+10.83%
+7.15%
+25.64%
+35.62%
+35.07%
960
Pilgrims Pride Corp
PPC
39.820
-0.070
-0.18%
7.46
319.66K
9.85M
9.46B
237.55M
1.25
0.32
52.754
35.727
0.00
0.00
+1.22%
+0.30%
+6.07%
-3.44%
-8.98%
+2.36%
+3.56%
