データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+25.34%
IM Cannabis Corp+9.73%
Tokyo Lifestyle Co Ltd+6.51%
テクノロジー機器
+0.79%Semilux International Ltd+51.41%
MOBIX LABS, INC.+29.08%
Velo3D Ord Shs+23.83%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+77.83%
Delixy Holdings Ltd+21.69%
Recon Technology Ltd+19.82%
不動産
+0.75%Visionary Holdings Inc+113.32%
SBA Communications Corp+18.99%
Murano Global Investments Plc+14.46%
保険
+0.63%Reliance Global Group Ord Shs+5.63%
Donegal Group Inc+5.33%
Conifer Holdings Ord Shs+4.43%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
931
Cullen/Frost Bankers Inc
CFR
138.555
-0.095
-0.07%
7.99
453.28K
35.08M
8.50B
61.37M
2.17
1.02
148.970
100.310
3.95
2.85
+1.59%
+5.78%
+0.75%
+2.60%
+8.36%
+24.03%
+9.42%
932
Pentair PLC
PNR
85.830
-0.930
-1.07%
7.34
1.02M
48.04M
8.50B
99.05M
4.64
0.69
113.950
74.250
1.02
1.18
-0.12%
-3.01%
-10.57%
-17.84%
-21.87%
+5.26%
-17.58%
933
Saia Inc
SAIA
354.280
-0.600
-0.17%
7.15
295.63K
79.64M
8.50B
23.99M
6.73
0.59
430.110
229.120
0.00
0.00
+5.20%
+10.31%
-10.68%
-3.10%
+12.33%
+10.72%
+8.50%
934
Primerica Inc
PRI
253.960
+0.090
+0.04%
7.59
209.59K
24.94M
8.47B
33.37M
2.06
1.14
291.645
230.090
4.16
1.63
+0.11%
+2.81%
-3.87%
-2.62%
-5.62%
-7.80%
-1.70%
935
Pearson PLC
PSO
13.315
+0.175
+1.33%
3.29
1.00M
5.20M
8.47B
635.82M
2.37
0.69
16.670
12.020
0.31
2.36
+0.68%
+2.32%
+4.43%
-6.20%
-4.92%
-19.74%
-6.13%
936
Viavi Solutions Inc
VIAV
36.890
+1.590
+4.50%
7.60
4.75M
132.44M
8.45B
229.00M
12.20
0.75
38.080
8.100
0.00
0.00
+7.11%
+7.71%
+19.00%
+98.55%
+191.39%
+253.35%
+107.01%
937
Essex Property Trust Inc
ESS
247.350
+4.270
+1.76%
7.95
481.08K
74.68M
8.44B
34.13M
3.03
0.93
308.520
238.460
0.00
0.00
+1.49%
+0.43%
-4.22%
-3.61%
-4.52%
-15.97%
-5.48%
938
Eagle Materials Inc
EXP
187.960
-3.000
-1.57%
7.68
473.54K
50.45M
8.44B
44.91M
5.38
1.07
243.640
171.990
1.00
0.53
+2.20%
+6.20%
-8.57%
-13.27%
-19.68%
-17.80%
-9.06%
939
Trade Desk Inc
TTD
22.045
+0.065
+0.30%
6.85
12.58M
209.19M
8.43B
382.27M
4.84
0.57
91.450
21.030
0.00
0.00
+1.40%
-6.23%
-26.00%
-44.53%
-59.24%
-55.08%
-41.93%
940
Cognex Corp
CGNX
49.180
-0.160
-0.32%
7.28
1.10M
39.94M
8.43B
171.34M
6.46
0.69
59.880
22.670
0.32
0.66
-0.30%
-2.13%
-4.04%
+27.41%
+5.60%
+82.22%
+36.69%
941
BridgeBio Pharma Inc
BBIO
73.130
-1.320
-1.77%
8.17
1.23M
74.73M
8.41B
115.00M
3.59
0.69
84.940
28.325
0.00
0.00
+0.76%
+4.37%
+10.52%
-1.16%
+33.47%
+114.65%
-4.39%
942
Genpact Ltd
G
37.730
+0.500
+1.34%
7.71
2.40M
48.44M
8.40B
222.69M
3.88
1.11
50.710
34.790
0.68
1.80
+0.86%
-1.51%
-9.48%
-20.32%
-6.10%
-22.86%
-19.35%
943
Ensign Group Inc
ENSG
196.620
-3.480
-1.74%
8.08
366.27K
53.71M
8.39B
42.65M
3.07
0.83
218.000
118.730
0.25
0.12
-2.66%
-2.90%
-5.15%
+9.45%
+11.76%
+46.84%
+12.87%
944
Aptargroup Inc
ATR
126.010
-0.740
-0.58%
7.52
297.47K
16.37M
8.38B
66.50M
2.23
0.64
178.030
130.270
1.83
1.45
+1.06%
+1.65%
-6.47%
+4.52%
-3.52%
-15.24%
+3.32%
945
Performance Food Group Co
PFGC
83.980
-0.260
-0.31%
7.92
1.35M
60.13M
8.37B
99.66M
3.70
0.97
109.050
68.395
0.00
0.00
-1.30%
+0.35%
-6.73%
-3.99%
-16.34%
+10.43%
-6.61%
946
Millicom International Cellular SA
TIGO
79.650
+2.760
+3.59%
6.69
1.12M
67.96M
8.36B
105.00M
5.68
0.56
77.580
26.350
6.25
7.84
+8.59%
+8.25%
+12.10%
+40.72%
+68.25%
+161.15%
+43.67%
947
Blueprint Medicines Corp
BPMC
129.460
0.000
0.00%
--
0.00
0.00
8.36B
64.56M
0.19
0.33
129.650
73.040
0.00
0.00
+0.12%
+0.86%
+1.05%
+55.21%
+12.66%
+7.44%
+48.43%
948
Sibanye Stillwater Ltd
SBSW
12.490
+0.080
+0.64%
2.98
4.98M
33.25M
8.34B
667.51M
6.84
0.86
21.290
3.180
0.00
0.00
+11.32%
+7.39%
-12.35%
-22.85%
+11.62%
+200.96%
-12.35%
949
LKQ Corp
LKQ
28.190
-1.120
-3.82%
7.81
4.32M
96.19M
8.31B
294.81M
4.33
2.27
43.470
27.640
1.20
4.25
-4.92%
-1.30%
-10.39%
-10.56%
-3.82%
-33.17%
-6.66%
950
VICI Properties Inc
VICI
27.670
+0.210
+0.76%
8.23
5.61M
68.44M
8.31B
300.28M
1.56
0.71
34.010
26.550
1.76
6.37
+1.88%
-1.11%
-6.80%
-0.65%
-10.68%
-12.60%
-1.60%
951
Realty Income Corp
O
62.210
+0.330
+0.53%
7.53
6.16M
206.22M
8.30B
133.40M
1.41
1.10
67.935
50.710
3.22
5.19
+3.22%
-0.69%
-4.00%
+8.34%
+6.05%
+9.03%
+10.36%
952
Elanco Animal Health Inc
ELAN
23.070
-0.050
-0.22%
7.84
4.25M
50.74M
8.22B
356.19M
5.51
0.81
27.720
8.020
0.00
0.00
-6.14%
-8.16%
-3.55%
-3.07%
+14.95%
+137.35%
+1.94%
953
Wyndham Hotels & Resorts Inc
WH
82.200
+0.730
+0.90%
8.24
893.96K
36.27M
8.21B
99.91M
4.19
0.63
92.685
69.210
1.64
1.99
+2.00%
+3.96%
+3.28%
+2.88%
+6.19%
-4.82%
+8.79%
954
Qiagen NV
QGEN
41.010
+0.630
+1.56%
7.76
1.28M
33.15M
8.19B
199.77M
3.34
0.99
47.595
33.650
0.25
0.61
+3.27%
+0.89%
-11.69%
-12.91%
-12.76%
+1.59%
-8.96%
955
Sealed Air Corporation
SEE
42.090
-0.010
-0.02%
7.50
5.18M
119.92M
8.17B
194.05M
0.38
1.78
44.270
22.780
0.80
1.90
+0.21%
+0.69%
+0.26%
+1.54%
+20.39%
+55.43%
+1.59%
956
GATX Corp
GATX
174.390
+2.740
+1.60%
8.06
186.45K
18.13M
8.17B
46.83M
4.57
1.08
199.000
139.440
2.44
1.39
+3.54%
+5.49%
-4.08%
-0.45%
+1.83%
+17.47%
+2.82%
957
Ares Management Corp
ARES
102.390
-3.410
-3.22%
6.78
5.07M
275.76M
8.16B
79.72M
5.79
1.79
195.260
95.800
4.48
4.37
-5.12%
-5.19%
-12.52%
-41.82%
-30.47%
-21.59%
-36.65%
958
Bancolombia SA
CIB
72.155
-0.735
-1.01%
6.99
145.61K
4.45M
8.16B
113.03M
1.64
0.43
86.310
35.440
5.69
7.89
+1.97%
+4.83%
+10.82%
+7.47%
+32.49%
+70.86%
+13.43%
959
Autoliv Inc
ALV
105.315
-1.785
-1.67%
8.21
477.80K
24.36M
8.09B
76.81M
2.60
0.71
130.140
75.490
2.18
2.07
+0.20%
+3.51%
-4.63%
-15.86%
-11.54%
+24.24%
-11.28%
960
Graham Holdings Co
GHC
1060.550
-0.280
-0.03%
6.53
11.95K
7.13M
8.08B
7.62M
1.91
0.68
1224.760
875.600
7.20
0.67
-0.90%
-0.36%
-0.40%
-4.84%
+4.44%
+12.20%
-3.46%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録