マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.39%
2
Ethereum
ETHUSD
+1.93%
3
Gold
XAUUSD
+0.29%
4
WTI
USOIL
+1.14%
5
EUR/USD
EURUSD
-0.08%
6
USD/JPY
USDJPY
-0.06%
7
Silver
XAGUSD
-0.86%
8
AUD/USD
AUDUSD
-0.30%
9
GBP/USD
GBPUSD
+0.09%
値上がり上位株
さらに見る
1
Memecoin
MEMEUSD
+11.54%
2
API3
API3USD
+9.74%
3
aelf
ELFUSD
+8.54%
4
Chainlink
LINKUSD
+4.54%
5
UMA
UMAUSD
+4.52%
6
Aave
AAVEUSD
+4.04%
7
Lido DAO
LDOUSD
+3.82%
8
Waves
WAVESUSD
+3.80%
9
Prom
PROMUSD
+3.57%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Global X Uranium ETF
URA
-5.50%
3
ARK Innovation ETF
ARKK
-3.96%
4
iShares MSCI Brazil ETF
EWZ
-3.26%
5
BITO
-2.87%
6
IAU
-2.67%
7
Global X Lithium & Battery Tech ETF
LIT
-1.88%
8
EWY
-1.84%
9
Technology Select Sector SPDR Fund
XLK
-1.75%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
投資持株会社
+7.21%
Graf Global Corp
+3.75%
Tiptree Inc
+1.85%
GP-Act III Acquisition Corp
+0.77%
不動産
+1.63%
Plymouth Industrial REIT Inc
+47.06%
LXP Industrial Trust
+6.27%
Gyrodyne LLC
+6.02%
パーソナルケア & 家庭用品
+1.38%
WW International Inc
+10.50%
Yatsen Holding Ltd
+5.45%
Tantech Holdings Ltd
+4.97%
運輸
+1.26%
Singularity Future Technology Ltd
+12.59%
Heartland Express Inc
+6.44%
Saia Inc
+4.10%
保険
+1.22%
Oxbridge Re Holdings Ltd
+29.03%
Atlantic American Corp
+11.71%
Crawford & Co
+4.89%
消費財コングロマリット
+1.12%
Illinois Tool Works Inc
+1.82%
Berkshire Hathaway Inc
+1.42%
Berkshire Hathaway Inc
+1.27%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
931
BridgeBio Pharma Inc
BBIO
48.910
-0.110
-0.22%
2.40M
97.47M
9.35B
191.16M
3.21%
1.03%
51.860
21.720
0.00
0.00%
-0.36%
-0.60%
+6.86%
+48.34%
+46.21%
+95.95%
+78.24%
932
Rexford Industrial Realty Inc
REXR
39.450
+1.780
+4.73%
3.47M
78.43M
9.34B
236.69M
4.52%
1.66%
52.610
29.680
1.46
3.72%
+6.42%
+6.79%
+5.56%
+14.21%
-2.47%
-21.58%
+2.04%
933
Epam Systems Inc
EPAM
167.530
+2.930
+1.78%
735.62K
66.13M
9.33B
55.70M
3.47%
0.98%
269.000
138.145
0.00
0.00%
+9.54%
+12.18%
-0.71%
-7.25%
-21.43%
-16.23%
-28.35%
934
Harmony Gold Mining Company Ltd
HMY
14.940
-0.420
-2.73%
3.45M
33.17M
9.30B
622.18M
3.25%
1.39%
18.770
7.970
0.10
0.70%
-3.67%
-5.97%
-0.59%
-1.58%
+36.81%
+47.48%
+81.97%
935
Invesco Ltd
IVZ
20.830
-0.170
-0.81%
3.55M
39.07M
9.29B
446.00M
1.97%
0.86%
21.850
11.600
0.82
3.96%
-0.99%
-1.60%
-1.97%
+42.86%
+21.17%
+23.62%
+19.16%
936
Frontier Communications Parent Inc
FYBR
37.090
-0.040
-0.11%
2.16M
52.33M
9.28B
250.30M
0.24%
0.55%
39.210
24.430
0.00
0.00%
+0.29%
+1.36%
+0.37%
+1.20%
+3.22%
+31.52%
+6.88%
937
Watts Water Technologies Inc
WTS
278.200
+3.790
+1.38%
135.58K
23.14M
9.28B
33.37M
1.56%
0.74%
278.195
177.590
1.81
0.65%
+1.99%
+5.48%
+11.35%
+16.39%
+30.42%
+49.97%
+36.84%
938
Primo Brands Corp
PRMB
24.820
-0.220
-0.88%
4.08M
48.88M
9.27B
373.34M
2.31%
0.70%
35.845
20.867
0.38
1.53%
+2.81%
-6.83%
-14.41%
-20.60%
-26.65%
+16.93%
-19.33%
939
Antero Resources Corp
AR
29.870
-0.310
-1.03%
5.29M
82.36M
9.26B
309.87M
1.52%
0.91%
44.015
24.530
0.00
0.00%
-7.66%
-10.30%
-9.97%
-23.50%
-19.35%
+7.29%
-14.77%
940
Wingstop Inc
WING
330.920
-8.710
-2.56%
567.02K
140.07M
9.24B
27.92M
3.23%
0.81%
433.860
204.000
1.08
0.32%
-3.28%
-2.25%
+3.15%
+3.04%
+45.26%
-14.90%
+16.43%
941
Birkenstock Holding PLC
BIRK
50.130
-0.380
-0.75%
1.74M
47.11M
9.22B
183.91M
2.34%
0.51%
64.780
40.559
0.00
0.00%
+2.01%
+0.84%
+0.80%
-8.93%
-1.20%
-19.63%
-11.52%
942
Autoliv Inc
ALV
119.840
+0.920
+0.77%
442.34K
30.84M
9.20B
76.81M
1.08%
0.75%
119.530
75.490
2.54
2.12%
+3.31%
+6.66%
+5.23%
+19.10%
+22.18%
+20.26%
+27.77%
943
Conagra Brands Inc
CAG
19.270
+0.290
+1.53%
8.49M
82.04M
9.20B
477.37M
2.16%
0.94%
33.240
18.185
1.40
7.26%
-1.17%
+2.49%
-0.67%
-13.62%
-24.01%
-36.12%
-30.55%
944
Aptargroup Inc
ATR
139.590
+1.700
+1.23%
333.08K
19.62M
9.19B
65.80M
1.63%
0.52%
178.030
130.850
1.80
1.28%
+0.07%
-0.44%
-12.30%
-10.89%
-4.80%
-5.04%
-11.14%
945
Lineage Inc
LINE
40.020
+0.630
+1.60%
789.62K
25.23M
9.16B
229.00M
2.53%
0.69%
88.000
39.370
1.96
4.90%
-1.40%
-9.94%
-8.31%
-12.31%
-29.94%
-52.53%
-31.67%
946
Permian Resources Corp
PR
13.060
-0.240
-1.80%
14.78M
121.12M
9.16B
701.28M
2.59%
1.46%
16.330
10.010
0.66
5.05%
-2.39%
-4.74%
-3.18%
+1.63%
-6.84%
-13.50%
-9.17%
947
Match Group Inc
MTCH
37.850
+0.010
+0.03%
2.95M
90.68M
9.15B
241.78M
2.00%
0.74%
38.770
26.390
0.57
1.50%
+3.92%
+12.21%
+11.91%
+28.52%
+16.10%
+6.20%
+15.71%
948
Floor & Decor Holdings Inc
FND
84.860
+3.500
+4.30%
2.34M
99.92M
9.13B
107.64M
3.82%
1.05%
124.680
66.010
0.00
0.00%
+1.43%
+2.78%
+5.11%
+14.50%
-17.13%
-19.57%
-14.88%
949
CubeSmart
CUBE
39.960
+0.960
+2.46%
1.10M
21.00M
9.11B
228.03M
2.32%
0.67%
55.140
34.240
2.07
5.18%
+2.83%
+0.75%
-4.26%
-3.17%
-5.55%
-17.82%
-6.74%
950
FirstService Corp
FSV
200.360
+2.300
+1.16%
60.24K
8.83M
9.11B
45.46M
1.32%
0.56%
278.190
220.390
1.05
0.52%
+2.65%
+1.56%
+11.52%
+16.24%
+13.35%
+16.82%
+10.68%
951
Borgwarner Inc
BWA
42.060
+0.360
+0.86%
2.06M
47.95M
9.10B
216.39M
1.59%
0.73%
38.500
24.400
0.44
1.04%
+4.78%
+11.03%
+18.98%
+27.60%
+39.92%
+29.25%
+32.30%
952
Sportradar Group AG
SRAD
30.350
-0.930
-2.97%
1.52M
33.87M
9.09B
299.46M
5.43%
0.73%
31.590
11.000
0.00
0.00%
+4.69%
+9.01%
+4.65%
+28.00%
+41.29%
+179.20%
+75.02%
953
Planet Fitness Inc
PLNT
108.300
+1.430
+1.34%
1.13M
66.29M
9.09B
83.91M
2.47%
0.99%
114.470
77.770
0.00
0.00%
+1.94%
-0.88%
-4.62%
+3.33%
+19.51%
+35.71%
+9.53%
954
OGE Energy Corp
OGE
45.100
+0.530
+1.19%
756.57K
15.81M
9.08B
201.40M
1.21%
0.77%
46.910
38.935
1.68
3.73%
-0.15%
-0.70%
-1.46%
+2.99%
-0.70%
+15.70%
+9.33%
955
Grupo Aeroportuario del Sureste SAB de CV
ASR
327.390
+0.400
+0.12%
113.82K
20.58M
9.07B
27.70M
1.65%
1.41%
360.000
248.880
3.53
1.08%
+0.69%
+6.25%
+8.58%
-4.38%
+19.54%
+16.77%
+27.07%
956
Western Alliance Bancorp
WAL
82.050
-0.830
-1.00%
971.85K
45.91M
9.06B
110.38M
2.47%
1.00%
98.095
57.050
1.51
1.84%
-0.78%
+4.12%
+0.00%
+13.59%
-4.82%
+6.51%
-1.78%
957
Monday.Com Ltd
MNDY
176.090
-2.920
-1.63%
1.74M
242.13M
9.05B
51.42M
3.58%
0.63%
342.640
202.010
0.00
0.00%
+2.28%
-29.55%
-38.75%
-39.21%
-42.46%
-32.47%
-25.20%
958
MACOM Technology Solutions Holdings Inc
MTSI
121.000
-3.550
-2.85%
453.69K
44.45M
9.01B
74.47M
2.58%
0.75%
152.500
84.000
0.00
0.00%
-3.54%
-11.85%
-11.52%
-0.44%
+1.93%
+14.15%
-6.85%
959
Pegasystems Inc
PEGA
52.300
-0.940
-1.77%
971.80K
42.84M
8.95B
171.10M
3.39%
0.74%
60.960
29.835
0.07
0.14%
+2.62%
-8.40%
+2.71%
-47.38%
-33.68%
-24.41%
-43.88%
960
Carmax Inc
KMX
59.380
+0.930
+1.59%
2.45M
87.16M
8.94B
150.58M
3.22%
0.94%
91.250
54.530
0.00
0.00%
+4.80%
+5.84%
-6.53%
-6.07%
-28.04%
-25.62%
-27.37%
1
...
30
31
32
32
/
199
33
34
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録