データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
961
Molson Coors Beverage Co
TAPa
51.010
+2.020
+4.12%
5.87
184.00
3.11K
10.08B
197.70M
3.00
0.20
65.820
41.100
1.84
3.62
+4.00%
--
+5.20%
+12.09%
--
-11.76%
+2.31%
962
Old National Bancorp
ONB
25.880
+0.320
+1.25%
8.37
3.85M
77.81M
10.08B
389.66M
1.79
1.08
25.940
16.825
0.56
2.16
+5.94%
+9.94%
+10.79%
+23.06%
+21.39%
+6.46%
+16.00%
963
Acuity Brands Inc
AYI
328.390
+12.430
+3.93%
8.41
409.61K
62.06M
10.08B
30.70M
3.71
1.21
380.170
216.810
0.68
0.20
+6.19%
+4.17%
+1.90%
-9.59%
+4.65%
+1.45%
-8.79%
964
Bentley Systems Inc
BSY
33.170
+1.160
+3.62%
6.82
3.93M
101.47M
10.07B
303.46M
4.09
1.32
59.250
30.965
0.26
0.81
-5.55%
-14.60%
-16.87%
-28.39%
-37.58%
-27.53%
-13.09%
965
American Airlines Group Inc
AAL
15.240
+1.080
+7.63%
7.15
55.64M
653.69M
10.06B
660.30M
7.13
1.15
17.400
8.500
0.00
0.00
+14.59%
+3.89%
-3.12%
+14.50%
+15.72%
-11.24%
-0.59%
966
Jazz Pharmaceuticals PLC
JAZZ
165.500
+2.350
+1.44%
8.29
703.38K
91.20M
10.05B
60.74M
1.50
0.93
182.990
95.490
0.00
0.00
+0.61%
-1.90%
+3.28%
+24.26%
+40.53%
+37.58%
-2.65%
967
TFI International Inc
TFII
121.880
+1.660
+1.38%
7.52
332.01K
23.13M
10.03B
82.29M
3.49
0.53
190.360
102.570
1.80
1.47
+13.32%
+11.55%
+10.77%
+43.09%
+34.42%
-5.72%
+17.93%
968
CAE Inc
CAE
31.250
+0.940
+3.10%
7.43
571.67K
8.67M
10.02B
320.77M
2.54
0.72
47.650
28.980
0.00
0.00
-2.47%
-5.82%
-4.43%
+14.81%
+13.72%
+31.30%
+2.73%
969
Pool Corp
POOL
266.160
+8.620
+3.35%
7.71
1.03M
202.72M
9.93B
37.32M
4.26
1.30
374.740
226.100
4.90
1.84
+4.75%
+0.43%
+9.62%
+6.95%
-17.28%
-19.76%
+16.35%
970
New Oriental Education & Technology Group Inc
EDU
62.720
+0.550
+0.88%
7.25
1.09M
39.06M
9.91B
158.03M
4.72
0.57
64.970
40.660
0.12
0.19
+3.88%
+8.76%
+6.49%
+13.68%
+29.59%
+29.64%
+13.97%
971
51Talk Online Education Group
COE
28.180
+1.180
+4.37%
5.05
7.97K
187.13K
9.91B
351.57M
4.11
2.99
56.130
13.600
0.00
0.00
+10.47%
+12.41%
+0.64%
-37.10%
-17.24%
+17.91%
-11.74%
972
AGCO Corp
AGCO
132.570
+8.230
+6.62%
7.94
1.47M
97.67M
9.89B
74.62M
6.34
1.49
128.440
73.790
1.16
0.87
+16.89%
+16.50%
+16.99%
+25.98%
+18.10%
+32.60%
+27.08%
973
Hudbay Minerals Inc
HBM
24.730
+1.230
+5.23%
7.49
4.69M
46.57M
9.80B
396.14M
2.80
0.60
38.800
8.490
0.01
0.05
+4.43%
-0.96%
+17.15%
+46.68%
+124.21%
+164.78%
+24.58%
974
U-Haul Holding Co
UHAL
49.920
-0.430
-0.85%
6.80
348.33K
8.79M
9.79B
196.08M
5.13
1.40
75.190
48.475
0.20
0.40
-11.72%
-14.33%
-8.07%
-4.84%
-13.56%
-29.32%
-0.97%
975
Knight-Swift Transportation Holdings Inc
KNX
60.170
+1.010
+1.71%
7.85
3.27M
116.98M
9.77B
162.34M
3.46
0.81
61.280
36.690
0.72
1.19
+9.20%
+5.65%
+5.82%
+31.35%
+41.58%
+11.04%
+15.09%
976
APA Corp (US)
APA
27.460
+0.980
+3.70%
8.12
5.12M
101.65M
9.77B
355.66M
4.19
0.62
27.720
13.584
1.00
3.64
+3.98%
+6.43%
+8.24%
+12.77%
+34.08%
+26.72%
+12.26%
977
Tempus AI Inc
TEM
54.910
+2.470
+4.71%
7.07
6.50M
252.29M
9.76B
177.82M
4.93
0.90
104.320
36.220
0.00
0.00
-8.21%
-15.94%
-19.68%
-23.50%
-25.58%
-20.37%
-7.01%
978
Applied Digital Corp
APLD
34.950
+7.105
+25.52%
7.19
44.66M
1.08B
9.75B
279.08M
20.99
1.50
42.270
3.310
0.00
0.00
+3.16%
-7.27%
+9.42%
+11.16%
+148.05%
+348.65%
+42.54%
979
DaVita Inc
DVA
140.830
-8.390
-5.62%
7.45
2.26M
177.35M
9.65B
68.55M
7.96
0.82
178.380
101.000
0.00
0.00
+28.80%
+30.25%
+25.08%
+17.19%
+4.03%
-18.87%
+23.96%
980
Zions Bancorporation NA
ZION
65.290
+1.170
+1.82%
7.86
2.25M
121.36M
9.64B
147.64M
2.61
0.90
64.870
39.320
1.73
2.66
+8.98%
+10.51%
+7.35%
+24.10%
+23.96%
+14.02%
+11.53%
981
Frontier Communications Parent Inc
FYBR
38.490
0.000
0.00%
7.11
0.00
0.00
9.64B
250.34M
0.05
1.62
38.500
35.315
0.00
0.00
+1.00%
+1.13%
+0.79%
+2.56%
+5.45%
+7.69%
--
982
Allison Transmission Holdings Inc
ALSN
115.630
+1.880
+1.65%
8.49
863.64K
51.90M
9.64B
83.33M
1.77
0.94
117.070
76.010
1.06
0.91
+6.38%
+5.53%
+13.16%
+39.68%
+32.91%
-0.15%
+18.11%
983
Kinsale Capital Group Inc
KNSL
414.100
+3.660
+0.89%
7.82
189.78K
39.65M
9.63B
23.26M
2.74
1.23
512.760
349.000
0.65
0.15
+4.60%
+1.82%
+0.72%
+5.89%
-6.28%
-15.41%
+5.88%
984
Smithfield Foods Inc
SFD
24.470
-0.100
-0.41%
7.78
904.21K
18.46M
9.62B
393.11M
1.38
0.90
26.065
18.430
0.75
3.06
+2.38%
+7.56%
+9.14%
+11.38%
-3.28%
+15.86%
+9.58%
985
Toro Co
TTC
98.200
+1.310
+1.35%
8.14
674.90K
25.02M
9.61B
97.89M
1.55
0.62
97.500
62.340
1.52
1.54
+7.32%
+9.37%
+11.76%
+35.99%
+27.76%
+22.46%
+24.75%
986
Popular Inc
BPOP
145.970
+3.130
+2.19%
7.84
746.48K
86.00M
9.59B
65.72M
2.22
1.09
145.340
78.230
2.90
1.98
+9.32%
+19.68%
+12.13%
+26.45%
+23.70%
+41.21%
+17.23%
987
InterDigital Inc
IDCC
371.080
+26.030
+7.54%
9.14
389.56K
111.40M
9.57B
25.78M
7.52
1.00
412.600
180.600
2.60
0.70
+13.67%
+12.27%
+21.00%
+1.67%
+38.08%
+81.55%
+16.55%
988
Halozyme Therapeutics Inc
HALO
81.230
+2.810
+3.58%
8.40
2.25M
141.38M
9.55B
117.52M
3.30
0.86
79.500
47.500
0.00
0.00
+13.28%
+17.35%
+12.62%
+19.44%
+20.75%
+42.26%
+20.70%
989
Alexandria Real Estate Equities Inc
ARE
55.900
+0.760
+1.38%
7.32
1.78M
51.06M
9.53B
170.54M
3.04
0.58
105.140
44.103
4.10
7.34
+2.31%
-6.35%
+4.94%
+3.02%
-26.53%
-41.75%
+14.22%
990
Skechers USA Inc
SKX
63.130
0.000
0.00%
6.55
0.00
0.00
9.49B
150.28M
0.37
4.07
78.850
44.500
0.00
0.00
-0.14%
+0.08%
+0.17%
+1.07%
+12.57%
-2.67%
-6.11%
