データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
不動産
+1.62%Visionary Holdings Inc+94.59%
Murano Global Investments Plc+15.00%
SBA Communications Corp+14.04%
ウラン
+1.06%Ur-Energy Inc+4.71%
Uranium Energy Corp+2.08%
Nexgen Energy Ltd+1.63%
エネルギー - 化石燃料
+0.96%TMD Energy Ltd+62.74%
Delixy Holdings Ltd+22.73%
Recon Technology Ltd+19.21%
保険
+0.68%Huize Holding Ltd+10.74%
Donegal Group Inc+4.97%
Heritage Insurance Holdings Inc+4.05%
食品 & ドラッグストア
+0.67%Greenlane Holdings Inc+12.07%
IM Cannabis Corp+8.45%
Tokyo Lifestyle Co Ltd+6.74%
産業 & 商業サービス
+0.56%Sky Quarry Inc+105.53%
XHLD+25.38%
SKK Holdings Ltd+25.03%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
961
GATX Corp
GATX
173.205
+1.555
+0.91%
8.06
96.99K
12.39M
8.11B
46.83M
4.09
0.70
199.000
139.440
2.44
1.40
+1.86%
+5.09%
-6.22%
+0.33%
-0.44%
+9.67%
+2.13%
962
Graham Holdings Co
GHC
1060.300
-0.530
-0.05%
6.53
6.59K
4.83M
8.08B
7.62M
1.91
0.43
1224.760
875.600
7.20
0.67
-0.93%
-0.00%
-1.59%
-5.06%
-2.66%
+5.66%
-3.49%
963
Autoliv Inc
ALV
104.770
-2.330
-2.18%
8.21
257.59K
16.04M
8.05B
76.81M
2.60
0.46
130.140
75.490
2.18
2.08
-0.32%
+2.64%
-6.56%
-15.08%
-14.84%
+15.97%
-11.74%
964
Abercrombie & Fitch Co
ANF
92.060
-2.200
-2.33%
8.00
458.73K
23.17M
8.04B
87.38M
4.59
0.43
133.110
65.400
0.00
0.00
+3.96%
+7.08%
-3.75%
-25.92%
+20.89%
+10.40%
-26.86%
965
Simpson Manufacturing Co Inc
SSD
166.150
-4.610
-2.70%
7.64
207.46K
23.17M
8.03B
48.31M
5.45
0.92
211.980
137.350
1.15
0.69
-4.96%
-5.06%
-13.21%
-1.74%
-4.02%
+4.61%
+2.90%
966
Nov Inc
NOV
18.705
+0.035
+0.19%
7.52
2.29M
22.16M
7.97B
426.18M
3.45
0.56
20.855
10.650
0.30
1.60
-4.66%
+2.49%
-4.13%
+7.01%
+36.93%
+24.43%
+19.67%
967
TTM Technologies Inc
TTMI
97.465
+0.385
+0.40%
7.30
679.15K
47.69M
7.97B
81.75M
8.61
0.47
113.460
15.775
0.00
0.00
-9.75%
+2.26%
-7.30%
+43.35%
+66.52%
+362.36%
+41.25%
968
James Hardie Industries PLC
JHX
18.505
-0.685
-3.57%
7.02
4.44M
51.09M
7.95B
429.82M
5.81
0.57
29.825
16.460
0.00
0.00
-4.86%
-8.21%
-17.57%
-11.54%
-15.39%
-22.02%
-10.82%
969
Murphy Oil Corp
MUR
40.954
+1.404
+3.55%
7.83
997.62K
23.50M
7.95B
194.17M
4.99
0.49
38.645
18.945
1.30
3.17
+2.46%
+7.29%
+20.28%
+32.75%
+36.42%
+40.21%
+31.05%
970
Stantec Inc
STN
86.800
-0.560
-0.64%
7.18
91.03K
3.92M
7.94B
91.43M
2.79
0.29
160.050
109.740
0.65
0.75
-1.95%
-2.49%
-6.41%
-11.26%
-23.25%
+1.81%
-8.01%
971
Molson Coors Beverage Co
TAP
43.790
+0.890
+2.07%
7.72
1.14M
32.25M
7.91B
180.70M
2.51
0.50
63.500
41.040
1.88
4.29
+6.11%
+4.51%
-7.48%
-5.44%
-3.97%
-29.31%
-6.19%
972
Fluor Corp
FLR
46.825
-0.725
-1.52%
8.11
895.79K
24.39M
7.91B
168.89M
3.72
0.40
57.500
29.200
0.00
0.00
-2.33%
+2.60%
-2.75%
+4.94%
+6.32%
+25.81%
+18.16%
973
UDR Inc
UDR
34.682
+0.442
+1.29%
7.42
1.34M
28.51M
7.91B
227.97M
2.05
0.42
45.560
32.940
1.50
4.32
+2.22%
-1.86%
-8.13%
-3.98%
-4.32%
-23.54%
-5.45%
974
Bio-Techne Corp
TECH
53.195
-0.285
-0.53%
7.69
1.14M
47.97M
7.87B
148.02M
6.41
0.70
72.160
46.010
0.32
0.60
+0.96%
+4.69%
-8.05%
-15.60%
-12.16%
-8.88%
-9.55%
975
Halozyme Therapeutics Inc
HALO
63.937
-1.463
-2.24%
7.68
525.29K
24.54M
7.87B
123.14M
3.11
0.51
82.220
47.500
0.00
0.00
+1.10%
+0.45%
-8.69%
-10.20%
-1.94%
+1.45%
-5.00%
976
DigitalOcean Holdings Inc
DOCN
88.609
+0.928
+1.06%
7.68
1.99M
109.71M
7.87B
88.80M
8.23
0.31
88.840
25.450
0.00
0.00
+1.85%
+7.43%
+69.55%
+75.08%
+134.17%
+151.80%
+84.14%
977
Sasol Ltd
SSL
12.433
+0.353
+2.92%
3.29
2.12M
14.27M
7.87B
632.72M
4.05
0.97
13.390
2.780
0.00
0.00
-3.55%
+3.35%
+44.57%
+86.68%
+107.91%
+200.31%
+90.98%
978
Cadence Bank
CADE
42.110
0.000
0.00%
7.35
0.00
0.00
7.86B
186.62M
3.43
4.34
46.740
25.220
1.10
2.61
-1.86%
-5.37%
-2.57%
+13.11%
+23.42%
+22.66%
--
979
Bio Rad Laboratories Inc
BIOb
278.190
-4.370
-1.55%
3.69
3.00
365.00
7.86B
28.24M
0.00
0.11
321.120
225.290
0.00
0.00
+2.28%
+5.39%
-1.33%
-8.35%
-8.68%
--
--
980
Hanover Insurance Group Inc
THG
175.575
+3.265
+1.89%
6.16
172.53K
14.52M
7.85B
44.70M
2.44
0.68
188.180
147.760
3.65
2.07
+2.98%
+3.03%
-2.16%
-2.72%
-4.53%
+0.25%
-3.94%
981
Nutanix Inc
NTNX
40.800
+2.760
+7.26%
7.07
2.11M
63.14M
7.84B
192.17M
8.04
0.89
83.360
35.390
0.00
0.00
+4.64%
-1.62%
+1.19%
-19.30%
-42.66%
-42.83%
-21.07%
982
Amkor Technology Inc
AMKR
46.730
+0.240
+0.52%
7.23
1.06M
35.98M
7.84B
167.76M
8.45
0.37
57.090
14.030
0.33
0.70
-6.41%
-0.30%
+2.10%
-2.91%
+52.66%
+150.83%
+18.36%
983
Bio Rad Laboratories Inc
BIO
277.385
-0.975
-0.35%
8.14
114.22K
21.10M
7.83B
28.24M
3.62
0.36
343.120
211.430
0.00
0.00
+1.38%
+3.51%
-2.56%
-13.95%
-8.40%
+12.98%
-8.45%
984
Berry Global Group Inc
BERY
67.600
0.000
0.00%
--
0.00
0.00
7.82B
115.70M
4.94
13.27
74.240
51.960
1.13
1.67
-1.94%
-1.01%
--
--
--
--
--
985
Azek Company Inc
AZEK
54.350
0.000
0.00%
--
0.00
0.00
7.82B
143.85M
1.76
2.92
54.910
35.480
0.00
0.00
+4.88%
+1.80%
+9.78%
+12.76%
+16.78%
+30.55%
+14.49%
986
Guardant Health Inc
GH
93.545
+2.395
+2.63%
7.74
1.19M
80.66M
7.82B
83.56M
7.95
0.61
120.740
36.360
0.00
0.00
+8.04%
+7.19%
+0.56%
-8.17%
+43.21%
+115.10%
-8.41%
987
Tempus AI Inc
TEM
47.340
+0.310
+0.66%
6.99
2.96M
97.17M
7.80B
164.83M
8.44
0.68
104.320
36.220
0.00
0.00
+1.24%
-2.77%
-7.70%
-26.83%
-54.15%
-5.11%
-19.83%
988
Madison Square Garden Sports Corp
MSGS
324.090
+5.410
+1.70%
7.62
133.78K
25.24M
7.78B
24.02M
3.39
0.53
345.460
173.260
0.00
0.00
+2.56%
+3.11%
+0.79%
+27.02%
+47.37%
+62.67%
+25.30%
989
Argan Inc
AGX
571.970
+0.590
+0.10%
8.38
174.67K
61.62M
7.78B
13.60M
5.62
0.21
588.000
111.160
1.75
0.30
+30.74%
+21.74%
+23.44%
+68.45%
+103.06%
+314.41%
+82.55%
990
ESCO Technologies Inc
ESE
291.580
-1.570
-0.54%
8.37
245.13K
39.43M
7.78B
26.68M
4.72
0.60
291.310
134.780
0.32
0.10
+0.97%
+9.08%
+3.93%
+44.66%
+39.06%
+81.67%
+49.23%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録