マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.39%
2
Ethereum
ETHUSD
+1.93%
3
Gold
XAUUSD
+0.29%
4
WTI
USOIL
+1.14%
5
EUR/USD
EURUSD
-0.08%
6
USD/JPY
USDJPY
-0.06%
7
Silver
XAGUSD
-0.86%
8
AUD/USD
AUDUSD
-0.30%
9
GBP/USD
GBPUSD
+0.09%
値上がり上位株
さらに見る
1
Memecoin
MEMEUSD
+11.54%
2
API3
API3USD
+9.74%
3
aelf
ELFUSD
+8.54%
4
Chainlink
LINKUSD
+4.54%
5
UMA
UMAUSD
+4.52%
6
Aave
AAVEUSD
+4.04%
7
Lido DAO
LDOUSD
+3.82%
8
Waves
WAVESUSD
+3.80%
9
Prom
PROMUSD
+3.57%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Global X Uranium ETF
URA
-5.50%
3
ARK Innovation ETF
ARKK
-3.96%
4
iShares MSCI Brazil ETF
EWZ
-3.26%
5
BITO
-2.87%
6
IAU
-2.67%
7
Global X Lithium & Battery Tech ETF
LIT
-1.88%
8
EWY
-1.84%
9
Technology Select Sector SPDR Fund
XLK
-1.75%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
投資持株会社
+7.21%
Graf Global Corp
+3.75%
Tiptree Inc
+1.85%
GP-Act III Acquisition Corp
+0.77%
不動産
+1.63%
Plymouth Industrial REIT Inc
+47.06%
LXP Industrial Trust
+6.27%
Gyrodyne LLC
+6.02%
パーソナルケア & 家庭用品
+1.38%
WW International Inc
+10.50%
Yatsen Holding Ltd
+5.45%
Tantech Holdings Ltd
+4.97%
運輸
+1.26%
Singularity Future Technology Ltd
+12.59%
Heartland Express Inc
+6.44%
Saia Inc
+4.10%
保険
+1.22%
Oxbridge Re Holdings Ltd
+29.03%
Atlantic American Corp
+11.71%
Crawford & Co
+4.89%
消費財コングロマリット
+1.12%
Illinois Tool Works Inc
+1.82%
Berkshire Hathaway Inc
+1.42%
Berkshire Hathaway Inc
+1.27%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
961
Oshkosh Corp
OSK
138.960
-1.320
-0.94%
459.18K
34.45M
8.91B
64.09M
1.50%
0.95%
141.980
76.820
1.94
1.39%
+0.14%
-0.40%
+10.25%
+41.17%
+35.37%
+34.01%
+46.16%
962
Chart Industries Inc
GTLS
197.880
-0.850
-0.43%
3.86M
400.40M
8.89B
44.94M
0.95%
1.35%
220.030
101.601
0.00
0.00%
-0.54%
-0.53%
+17.65%
+24.61%
+6.43%
+73.57%
+3.68%
963
StandardAero, Inc.
SARO
26.490
-0.080
-0.30%
1.37M
13.38M
8.86B
334.47M
1.69%
0.54%
34.380
21.310
0.00
0.00%
-7.60%
-6.13%
-8.24%
-5.39%
-2.43%
--
+6.98%
964
Avantor Inc
AVTR
12.980
+0.220
+1.72%
6.30M
38.30M
8.85B
681.60M
2.42%
0.65%
27.830
10.825
0.00
0.00%
+2.52%
+11.51%
-0.30%
+0.93%
-24.62%
-49.15%
-38.39%
965
Liberty Broadband Corp
LBRDK
61.400
+0.020
+0.03%
1.14M
57.02M
8.81B
143.49M
2.03%
0.82%
97.357
54.623
0.00
0.00%
+2.46%
+1.89%
-32.05%
-36.65%
-22.75%
-2.84%
-17.87%
966
UMB Financial Corp
UMBF
115.930
+0.260
+0.22%
597.16K
52.58M
8.80B
75.93M
1.64%
1.10%
129.940
82.000
1.58
1.37%
+1.20%
+4.19%
+6.70%
+13.51%
+6.49%
+20.19%
+2.72%
967
SPX Technologies Inc
SPXC
188.000
+0.150
+0.08%
505.60K
52.87M
8.79B
46.74M
1.53%
0.40%
209.380
115.000
0.00
0.00%
-1.65%
-7.71%
+8.15%
+25.47%
+24.33%
+22.71%
+29.19%
968
Eastgroup Properties Inc
EGP
166.720
+5.620
+3.49%
321.23K
23.14M
8.78B
52.69M
2.53%
1.10%
192.210
137.670
5.60
3.35%
+3.09%
+1.50%
-0.63%
+0.43%
-6.79%
-8.92%
+3.88%
969
TPG Inc
TPG
60.650
-1.800
-2.88%
3.00M
133.11M
8.77B
144.60M
3.73%
1.44%
72.980
37.520
1.74
2.86%
-4.80%
+5.88%
+10.27%
+29.07%
+9.06%
+23.44%
-3.48%
970
Comerica Inc
CMA
67.580
-0.140
-0.21%
2.10M
78.25M
8.76B
129.68M
1.72%
1.38%
73.450
48.120
2.84
4.20%
-0.67%
-0.02%
+3.52%
+19.90%
+6.09%
+23.29%
+9.26%
971
Donaldson Company Inc
DCI
75.010
+0.950
+1.28%
549.91K
19.59M
8.76B
116.75M
1.91%
1.04%
78.950
57.450
1.08
1.43%
+1.74%
+3.57%
+5.24%
+8.99%
+8.31%
+3.30%
+11.37%
972
Liberty Broadband Corp
LBRDA
60.960
-0.030
-0.05%
274.42K
14.73M
8.75B
143.49M
2.00%
1.51%
95.912
53.717
0.00
0.00%
+2.23%
+1.73%
-32.10%
-36.44%
-22.59%
-1.72%
-18.02%
973
CAE Inc
CAE
27.220
-0.580
-2.09%
636.32K
6.81M
8.73B
320.61M
2.48%
0.50%
41.220
22.280
0.00
0.00%
-7.85%
-5.68%
-5.42%
+9.27%
+9.93%
+51.64%
+7.24%
974
Nice Ltd
NICE
137.970
+1.090
+0.80%
724.07K
72.25M
8.73B
63.25M
2.08%
0.50%
200.650
127.000
0.00
0.00%
-3.07%
-9.85%
-13.16%
-14.62%
-4.77%
-20.87%
-18.76%
975
American Airlines Group Inc
AAL
13.220
+0.050
+0.38%
57.90M
550.87M
8.72B
659.80M
2.04%
0.84%
19.100
8.500
0.00
0.00%
+1.84%
+13.57%
+5.76%
+15.96%
-12.91%
+31.02%
-24.15%
976
Primerica Inc
PRI
267.620
+5.230
+1.99%
118.30K
15.04M
8.71B
32.55M
2.40%
0.79%
307.910
230.980
3.88
1.44%
+1.24%
+1.35%
+0.47%
-0.35%
-3.80%
+3.62%
-1.40%
977
Elanco Animal Health Inc
ELAN
17.520
-0.180
-1.02%
5.70M
51.45M
8.70B
496.65M
2.20%
1.06%
16.700
8.020
0.00
0.00%
+0.51%
+23.38%
+17.34%
+38.27%
+57.41%
+20.16%
+44.67%
978
Exact Sciences Corp
EXAS
45.680
+0.590
+1.31%
2.87M
100.61M
8.64B
189.22M
3.48%
0.73%
72.830
38.812
0.00
0.00%
+9.43%
-3.54%
-8.32%
-19.12%
-5.81%
-21.87%
-18.70%
979
Bio-Techne Corp
TECH
54.870
+1.580
+2.96%
1.62M
69.95M
8.60B
156.76M
2.98%
1.01%
80.950
46.010
0.32
0.58%
+3.86%
+0.42%
+3.29%
+15.95%
-14.46%
-26.75%
-23.82%
980
Liberty Media Corp
LLYVK
93.570
+0.660
+0.71%
261.97K
18.82M
8.60B
91.88M
1.63%
0.78%
93.770
37.760
0.00
0.00%
+2.73%
+9.17%
+13.70%
+22.29%
+26.25%
+137.60%
+37.48%
981
Wintrust Financial Corp
WTFC
127.955
-0.665
-0.52%
306.10K
31.18M
8.57B
66.94M
1.27%
0.88%
142.040
89.100
1.90
1.48%
+0.48%
+1.69%
-5.46%
+7.78%
+3.77%
+27.15%
+2.60%
982
SK Telecom Co Ltd
SKM
22.320
-0.080
-0.36%
475.08K
6.49M
8.56B
383.37M
0.72%
1.68%
24.580
19.840
0.80
3.58%
-1.32%
-1.23%
-1.06%
+9.57%
-1.80%
-1.06%
+6.08%
983
HF Sinclair Corp
DINO
45.550
+0.910
+2.04%
1.88M
39.08M
8.52B
187.08M
2.48%
0.96%
49.925
24.660
2.00
4.39%
+2.75%
+4.09%
+1.58%
+28.49%
+32.06%
-5.96%
+29.95%
984
XP Inc
XP
16.000
-1.500
-8.57%
17.68M
184.81M
8.50B
531.40M
5.42%
4.06%
20.640
10.820
0.00
0.00%
-8.20%
-4.53%
-4.87%
-14.39%
+8.99%
-19.19%
+35.02%
985
Gildan Activewear Inc
GIL
56.590
+0.090
+0.16%
1.44M
49.96M
8.48B
149.89M
1.49%
0.48%
79.110
52.765
0.86
1.52%
+15.20%
+7.64%
+8.91%
+15.67%
+3.49%
+34.93%
+20.27%
986
Descartes Systems Group Inc
DSGX
98.830
+0.180
+0.18%
332.12K
23.30M
8.48B
85.78M
1.27%
0.45%
177.980
126.160
0.00
0.00%
-0.53%
-8.17%
-5.50%
-13.45%
-11.75%
-0.41%
-13.00%
987
AGCO Corp
AGCO
113.590
+0.410
+0.36%
631.09K
37.47M
8.47B
74.60M
2.06%
0.75%
121.160
73.790
1.16
1.02%
+2.38%
-0.03%
+3.68%
+10.67%
+17.19%
+28.88%
+21.51%
988
Armstrong World Industries Inc
AWI
195.270
+1.410
+0.73%
230.84K
27.36M
8.46B
43.32M
1.39%
0.53%
197.040
118.140
1.20
0.61%
+0.58%
+2.36%
+18.04%
+25.82%
+28.27%
+59.20%
+38.16%
989
Old National Bancorp
ONB
21.540
-0.010
-0.05%
2.52M
40.22M
8.44B
391.82M
1.53%
1.07%
24.490
16.825
0.56
2.59%
+0.46%
+3.11%
-3.45%
+3.80%
-7.94%
+16.81%
-0.76%
990
Lattice Semiconductor Corp
LSCC
61.560
-1.670
-2.64%
2.56M
113.40M
8.41B
136.66M
4.42%
0.96%
70.550
34.685
0.00
0.00%
-2.79%
+9.65%
+17.25%
+29.79%
-4.38%
+23.41%
+8.66%
1
...
31
32
33
33
/
199
34
35
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録