tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

投資持株会社

+7.21%
Graf Global Corp+3.75%
Tiptree Inc+1.85%
GP-Act III Acquisition Corp+0.77%

不動産

+1.63%
Plymouth Industrial REIT Inc+47.06%
LXP Industrial Trust+6.27%
Gyrodyne LLC+6.02%

パーソナルケア & 家庭用品

+1.38%
WW International Inc+10.50%
Yatsen Holding Ltd+5.45%
Tantech Holdings Ltd+4.97%

運輸

+1.26%
Singularity Future Technology Ltd+12.59%
Heartland Express Inc+6.44%
Saia Inc+4.10%

保険

+1.22%
Oxbridge Re Holdings Ltd+29.03%
Atlantic American Corp+11.71%
Crawford & Co+4.89%

消費財コングロマリット

+1.12%
Illinois Tool Works Inc+1.82%
Berkshire Hathaway Inc+1.42%
Berkshire Hathaway Inc+1.27%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
871
Walgreens Boots Alliance Inc
Walgreens Boots Alliance Inc
WBA
12.080
+0.080
+0.67%
10.43M
84.84M
10.45B
865.20M
0.83%
1.26%
13.249
8.080
0.50
4.13%
+1.76%
+3.33%
+4.67%
+7.47%
+9.42%
+11.64%
+29.47%
872
Molson Coors Beverage Co
Molson Coors Beverage Co
TAPa
52.700
+1.190
+2.31%
211.00
1.74K
10.45B
198.20M
0.00%
4.15%
65.820
48.560
1.81
3.45%
--
-0.15%
--
--
--
--
--
873
Align Technology Inc
Align Technology Inc
ALGN
143.770
-1.170
-0.81%
1.64M
176.97M
10.42B
72.49M
3.95%
1.18%
262.870
127.700
0.00
0.00%
+2.33%
+2.95%
-25.91%
-16.70%
-24.81%
-38.90%
-31.04%
874
Huntington Ingalls Industries Inc
Huntington Ingalls Industries Inc
HII
265.400
-2.200
-0.82%
629.43K
103.66M
10.41B
39.24M
1.78%
1.96%
293.140
158.880
5.35
2.01%
-0.97%
-2.03%
+4.50%
+18.22%
+53.24%
-1.56%
+40.44%
875
Chime Financial Inc
Chime Financial Inc
CHYM
28.020
-2.040
-6.79%
2.64M
54.50M
10.39B
370.78M
7.95%
1.34%
44.940
28.210
0.00
0.00%
-5.84%
-17.10%
-16.28%
--
--
--
--
876
Caris Life Sciences Inc
Caris Life Sciences Inc
CAI
36.930
+0.980
+2.73%
963.85K
26.84M
10.38B
281.09M
6.44%
0.79%
33.413
25.400
0.00
0.00%
+13.77%
+21.88%
+21.92%
--
--
--
--
877
Aramark
Aramark
ARMK
39.480
+0.140
+0.36%
2.27M
53.26M
10.37B
262.64M
1.74%
0.93%
44.490
29.920
0.41
1.03%
-0.05%
-0.20%
-9.92%
+1.54%
+7.45%
+11.02%
+5.81%
878
DT Midstream Inc
DT Midstream Inc
DTM
101.990
+0.040
+0.04%
619.49K
34.09M
10.36B
101.59M
1.03%
0.99%
114.500
73.520
3.11
3.04%
-1.33%
-1.38%
+2.55%
-0.09%
+7.45%
+37.06%
+2.57%
879
Freedom Holding Corp
Freedom Holding Corp
FRHC
169.230
-3.630
-2.10%
94.30K
9.49M
10.36B
61.21M
3.54%
1.01%
185.000
75.110
0.00
0.00%
-6.33%
-10.34%
+1.78%
-1.75%
+13.32%
+96.96%
+29.48%
880
Coca-Cola Consolidated Inc
Coca-Cola Consolidated Inc
COKE
119.060
+3.410
+2.95%
630.50K
48.93M
10.34B
86.89M
2.96%
1.73%
146.092
105.210
1.00
0.83%
+3.62%
+6.15%
+1.43%
-89.46%
-91.31%
-90.62%
-90.55%
881
Embraer SA
Embraer SA
ERJ
56.030
-1.830
-3.16%
1.17M
40.18M
10.28B
183.39M
1.55%
0.73%
61.650
27.700
0.02
0.04%
-4.56%
-1.99%
+15.09%
+18.18%
+30.63%
+71.66%
+52.75%
882
Full Truck Alliance Co Ltd
Full Truck Alliance Co Ltd
YMM
10.930
-0.110
-1.00%
10.95M
73.45M
10.27B
939.30M
2.60%
1.10%
13.845
6.850
0.59
5.44%
-3.78%
-2.58%
-9.06%
-1.88%
-5.69%
+45.34%
+1.01%
883
Mueller Industries Inc
Mueller Industries Inc
MLI
92.580
+0.510
+0.55%
704.53K
38.61M
10.25B
110.69M
1.42%
0.94%
96.814
62.740
0.90
0.97%
-0.21%
+5.95%
+8.02%
+21.65%
+16.16%
+35.25%
+16.65%
884
Mosaic Co
Mosaic Co
MOS
32.240
-0.060
-0.19%
3.89M
66.82M
10.23B
317.29M
1.90%
0.73%
38.230
22.360
0.86
2.66%
+3.36%
-9.64%
-10.19%
-7.91%
+27.83%
+16.38%
+31.16%
885
Fabrinet
Fabrinet
FN
285.230
-41.890
-12.81%
2.11M
337.36M
10.22B
35.83M
4.61%
2.21%
317.080
148.550
0.00
0.00%
-18.11%
-13.06%
-5.17%
+24.96%
+32.46%
+23.76%
+29.72%
886
Molson Coors Beverage Co
Molson Coors Beverage Co
TAP
51.550
+0.430
+0.84%
1.94M
51.03M
10.22B
198.20M
1.97%
0.92%
64.660
46.940
1.81
3.53%
+0.99%
+4.73%
-0.17%
-5.08%
-16.93%
-3.77%
-10.06%
887
GameStop Corp
GameStop Corp
GME
22.820
-0.290
-1.25%
5.53M
53.33M
10.21B
447.30M
2.07%
1.10%
35.810
18.730
0.00
0.00%
-0.47%
+0.04%
-5.93%
-26.05%
-7.27%
+1.28%
-27.18%
888
Oatly Group AB (publ)
Oatly Group AB (publ)
OTLY
16.980
+0.010
+0.06%
147.63K
1.81M
10.16B
598.56M
5.53%
1.01%
20.800
6.000
0.00
0.00%
+2.04%
+2.10%
+11.49%
+65.65%
+110.14%
-10.24%
+28.09%
889
DaVita Inc
DaVita Inc
DVA
136.680
+3.430
+2.57%
746.83K
50.50M
10.14B
74.22M
3.12%
1.07%
179.600
126.070
0.00
0.00%
+3.48%
-2.73%
-6.41%
-1.32%
-6.35%
-8.85%
-8.60%
890
Wayfair Inc
Wayfair Inc
W
78.950
-0.110
-0.14%
4.16M
183.59M
10.14B
128.39M
3.87%
1.00%
80.500
20.410
0.00
0.00%
+5.78%
+7.15%
+30.64%
+117.97%
+85.24%
+78.82%
+78.13%
891
Exelixis Inc
Exelixis Inc
EXEL
37.520
-0.240
-0.64%
1.90M
57.18M
10.14B
270.13M
1.82%
0.69%
49.620
25.120
0.00
0.00%
-1.13%
+0.16%
-15.62%
-12.45%
-0.02%
+42.60%
+12.67%
892
Bloom Energy Corp
Bloom Energy Corp
BE
43.100
-3.400
-7.31%
12.38M
291.10M
10.07B
233.66M
9.41%
0.99%
47.210
9.020
0.00
0.00%
+4.48%
+14.59%
+66.21%
+134.62%
+84.18%
+259.76%
+94.05%
893
KT Corp
KT Corp
KT
20.750
-0.040
-0.19%
2.98M
40.73M
10.05B
484.15M
1.05%
1.69%
21.614
14.340
0.44
2.12%
+3.23%
+0.00%
-1.33%
+8.58%
+17.36%
+46.64%
+33.69%
894
Silicon Motion Technology Corp
Silicon Motion Technology Corp
SIMO
73.660
-1.530
-2.03%
193.78K
10.52M
10.01B
135.93M
3.23%
0.80%
85.110
37.210
1.99
2.70%
-4.83%
-1.47%
+2.50%
+13.20%
+32.64%
+10.46%
+36.28%
895
AGNC Investment Corp
AGNC Investment Corp
AGNC
9.610
+0.030
+0.31%
10.60M
69.33M
10.01B
1.04B
0.83%
0.78%
10.850
7.850
1.44
14.98%
+1.58%
+0.10%
+2.56%
+9.08%
-8.56%
-4.28%
+4.34%
896
MGM Resorts International
MGM Resorts International
MGM
36.710
+0.530
+1.46%
4.08M
86.99M
9.99B
272.18M
1.76%
1.12%
43.990
25.300
0.00
0.00%
+3.70%
+4.97%
-3.74%
+17.09%
+4.37%
-6.35%
+5.94%
897
Applied Industrial Technologies Inc
Applied Industrial Technologies Inc
AIT
262.920
+0.560
+0.21%
160.88K
16.77M
9.96B
37.87M
1.47%
0.38%
282.980
191.310
1.75
0.66%
-2.86%
-2.36%
-0.74%
+17.77%
+7.27%
+31.44%
+9.79%
898
Interpublic Group of Companies Inc
Interpublic Group of Companies Inc
IPG
26.580
+0.490
+1.88%
5.78M
92.13M
9.94B
373.80M
1.91%
1.03%
33.050
22.510
1.32
4.96%
+5.18%
+7.43%
+3.46%
+10.47%
-3.90%
-14.45%
-5.13%
899
ATI Inc
ATI Inc
ATI
72.050
-0.510
-0.70%
2.01M
78.76M
9.93B
137.83M
1.76%
1.03%
96.200
39.230
0.00
0.00%
-4.54%
-3.24%
-22.07%
-4.12%
+27.00%
+12.08%
+30.90%
900
IONQ Inc
IONQ Inc
IONQ
36.800
-3.430
-8.53%
18.74M
347.02M
9.92B
269.60M
9.20%
1.22%
54.740
6.540
0.00
0.00%
-14.41%
-12.42%
-12.25%
-19.63%
+22.95%
+395.95%
-11.89%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI