データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+25.34%
IM Cannabis Corp+9.73%
Tokyo Lifestyle Co Ltd+6.51%
テクノロジー機器
+0.79%Semilux International Ltd+51.41%
MOBIX LABS, INC.+29.08%
Velo3D Ord Shs+23.83%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+77.83%
Delixy Holdings Ltd+21.69%
Recon Technology Ltd+19.82%
不動産
+0.75%Visionary Holdings Inc+113.32%
SBA Communications Corp+18.99%
Murano Global Investments Plc+14.46%
保険
+0.63%Reliance Global Group Ord Shs+5.63%
Donegal Group Inc+5.33%
Conifer Holdings Ord Shs+4.43%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
871
Timken Co
TKR
98.975
-3.085
-3.02%
8.12
508.05K
23.84M
9.66B
97.61M
3.89
0.68
111.390
56.200
1.39
1.40
-0.09%
+1.58%
-3.95%
+8.82%
+33.17%
+56.09%
+17.65%
872
AECOM
ACM
84.770
-0.930
-1.09%
7.72
1.41M
78.21M
9.65B
113.86M
3.97
1.26
135.520
83.021
1.09
1.28
-2.51%
-6.14%
-9.61%
-15.16%
-35.43%
-8.58%
-11.08%
873
Frontier Communications Parent Inc
FYBR
38.490
0.000
0.00%
7.11
0.00
0.00
9.64B
250.34M
0.05
1.62
38.500
35.315
0.00
0.00
+1.00%
+1.13%
+0.79%
+2.56%
+5.45%
+7.69%
--
874
OGE Energy Corp
OGE
48.770
+0.510
+1.06%
7.96
1.75M
45.13M
9.62B
197.18M
1.30
0.87
49.550
40.800
1.69
3.47
+2.31%
+2.96%
+1.06%
+14.51%
+7.54%
+6.02%
+14.22%
875
Pinterest Inc
PINS
18.165
-0.125
-0.68%
7.83
14.51M
129.23M
9.62B
529.37M
3.85
0.82
39.930
13.840
0.00
0.00
+1.14%
-2.65%
-8.03%
-32.90%
-43.00%
-33.97%
-29.84%
876
Grupo Aeroportuario del Sureste SAB de CV
ASR
346.880
+3.300
+0.96%
7.46
140.49K
27.55M
9.61B
27.70M
3.60
1.17
381.520
249.210
37.82
10.90
+3.77%
+6.20%
+2.67%
+6.69%
+10.27%
+21.42%
+7.26%
877
Cirrus Logic Inc
CRUS
147.120
-0.010
-0.01%
8.59
490.91K
55.18M
9.59B
65.20M
2.98
0.59
154.900
75.830
0.00
0.00
-1.06%
+7.59%
+9.56%
+19.55%
+17.90%
+65.58%
+24.15%
878
TG Therapeutics Inc
TGTX
33.545
-0.035
-0.10%
7.39
1.53M
39.32M
9.55B
284.70M
2.96
0.76
46.480
25.280
0.00
0.00
+4.89%
+10.49%
+15.55%
+14.06%
-4.07%
-14.73%
+12.53%
879
Crane Co
CR
168.010
-4.910
-2.84%
7.46
695.62K
74.03M
9.53B
56.73M
4.77
1.43
214.310
127.040
0.92
0.54
+0.27%
-3.60%
-15.40%
-14.41%
-6.20%
+15.18%
-8.90%
880
Life360 Inc
LIF
40.430
-0.780
-1.89%
6.33
781.59K
23.99M
9.49B
234.81M
4.82
0.74
112.540
29.620
0.00
0.00
+1.89%
+2.95%
-9.98%
-37.35%
-62.40%
+10.01%
-36.97%
881
Skechers USA Inc
SKX
63.130
0.000
0.00%
6.55
0.00
0.00
9.49B
150.28M
0.37
4.07
78.850
44.500
0.00
0.00
-0.14%
+0.08%
+0.17%
+1.07%
+12.57%
-2.67%
-6.11%
882
Planet Labs PBC
PL
35.881
+5.171
+16.84%
7.44
25.80M
514.58M
9.43B
262.70M
21.00
1.55
37.050
2.790
0.00
0.00
+10.74%
+33.09%
+45.92%
+64.29%
+129.12%
+971.07%
+81.95%
883
Super Micro Computer Inc
SMCI
23.211
+0.701
+3.11%
6.31
30.42M
500.96M
9.39B
404.55M
6.50
0.79
62.358
19.480
0.00
0.00
+4.51%
-24.62%
-28.01%
-24.00%
-59.97%
-28.18%
-20.70%
884
Stellantis NV
STLA
7.555
+0.125
+1.68%
7.43
31.20M
137.61M
9.38B
1.24B
3.63
1.11
10.494
5.306
0.49
6.51
+11.93%
+16.23%
+3.92%
-31.88%
-28.66%
-26.00%
-30.62%
885
Melco Resorts & Entertainment Ltd
MLCO
5.680
-0.090
-1.56%
5.53
1.06M
4.06M
9.35B
1.65B
3.11
0.62
10.150
4.550
0.00
0.00
+2.71%
+3.27%
-0.87%
-24.57%
-32.22%
+6.77%
-24.97%
886
Carmax Inc
KMX
41.220
+0.910
+2.26%
6.80
2.26M
43.42M
9.32B
226.04M
5.55
0.84
82.790
30.260
0.00
0.00
-3.42%
-2.74%
-1.97%
+0.71%
-6.55%
-46.09%
+6.68%
887
Encompass Health Corp
EHC
97.410
+0.030
+0.03%
8.11
803.91K
47.00M
9.31B
95.60M
2.09
1.00
127.990
92.770
0.72
0.73
-0.34%
-0.49%
-9.50%
-9.61%
-20.91%
-4.38%
-8.22%
888
Natera Inc
NTRA
208.320
+5.110
+2.51%
8.56
1.28M
193.39M
9.31B
44.68M
6.38
1.18
256.360
125.380
0.00
0.00
+6.20%
+2.76%
+5.67%
-16.25%
+20.38%
+50.18%
-9.07%
889
Chart Industries Inc
GTLS
207.070
+0.130
+0.06%
6.45
1.03M
114.93M
9.30B
44.90M
0.16
0.44
208.240
104.600
0.00
0.00
+0.02%
-0.02%
-0.08%
+0.40%
+3.41%
+65.99%
+0.41%
890
Churchill Downs Inc
CHDN
89.050
-0.060
-0.07%
8.30
558.65K
35.08M
9.27B
104.08M
2.77
0.62
118.455
80.240
0.43
0.49
+1.69%
+1.39%
-1.10%
-21.38%
-2.25%
-18.32%
-21.73%
891
Camden Property Trust
CPT
100.790
+2.520
+2.56%
7.42
1.41M
60.03M
9.27B
91.96M
3.13
1.02
123.305
96.530
3.75
3.72
+3.19%
+1.11%
-7.23%
-8.63%
-1.13%
-15.22%
-8.44%
892
Roku Inc
ROKU
97.650
+2.750
+2.90%
7.64
2.75M
206.26M
9.25B
94.75M
9.08
1.11
116.660
52.430
0.00
0.00
+9.68%
+1.87%
-0.47%
-13.80%
+0.53%
+62.05%
-9.99%
893
Avnet Inc
AVT
61.870
-1.040
-1.65%
7.63
612.15K
30.51M
9.25B
149.54M
2.61
0.77
68.290
39.220
1.36
2.19
+1.09%
+3.19%
-0.90%
+25.62%
+21.46%
+39.63%
+28.68%
894
Compania de Minas Buenaventura SAA
BVN
36.455
-0.725
-1.95%
7.64
879.86K
17.84M
9.25B
253.72M
6.02
0.49
44.670
12.560
0.43
1.19
+12.31%
+14.31%
-2.16%
+20.95%
+46.23%
+149.52%
+30.99%
895
Baxter International Inc
BAX
16.685
-0.095
-0.57%
7.26
6.51M
43.50M
9.25B
554.31M
4.35
0.77
33.830
15.730
0.52
3.11
+0.09%
+0.15%
-10.30%
-18.81%
-25.88%
-46.78%
-12.69%
896
Houlihan Lokey Inc
HLI
141.230
+0.200
+0.14%
7.35
625.68K
41.55M
9.21B
65.21M
3.88
0.97
211.776
134.410
2.37
1.67
+0.06%
+1.64%
-10.22%
-23.67%
-25.59%
-7.88%
-18.92%
897
Kimco Realty Corp
KIM
22.585
+0.135
+0.60%
8.13
5.00M
54.74M
9.19B
406.91M
1.60
1.00
23.905
17.930
0.90
4.02
+1.46%
-2.19%
-3.93%
+11.04%
+6.38%
+12.53%
+11.42%
898
Interpublic Group of Companies Inc
IPG
24.570
0.000
0.00%
7.25
0.00
0.00
9.19B
374.00M
3.39
6.10
33.050
22.510
1.32
5.37
+0.08%
-1.99%
-4.43%
-8.46%
+6.46%
-19.39%
-12.31%
899
Bentley Systems Inc
BSY
34.600
+0.400
+1.17%
6.63
2.42M
71.09M
9.04B
261.23M
4.35
0.81
59.250
30.965
0.28
0.80
-4.42%
-8.68%
-12.43%
-12.23%
-31.79%
-13.97%
-9.34%
900
Rubrik Inc
RBRK
51.430
+2.840
+5.84%
7.06
3.31M
100.82M
9.02B
175.43M
8.26
0.97
103.000
44.750
0.00
0.00
+8.07%
+1.00%
-7.96%
-31.53%
-40.27%
-10.48%
-32.75%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録