マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.18%
2
Ethereum
ETHUSD
+1.22%
3
Gold
XAUUSD
+0.35%
4
WTI
USOIL
+0.69%
5
EUR/USD
EURUSD
-0.03%
6
USD/JPY
USDJPY
-0.22%
7
Silver
XAGUSD
-0.51%
8
AUD/USD
AUDUSD
-0.15%
9
GBP/USD
GBPUSD
+0.08%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
API3
API3USD
+8.38%
3
UMA
UMAUSD
+6.20%
4
Memecoin
MEMEUSD
+4.81%
5
Waves
WAVESUSD
+3.80%
6
Chainlink
LINKUSD
+3.33%
7
Aave
AAVEUSD
+2.87%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
VIXY
+2.19%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Global X Uranium ETF
URA
-5.50%
3
ARK Innovation ETF
ARKK
-3.96%
4
iShares MSCI Brazil ETF
EWZ
-3.26%
5
BITO
-2.87%
6
IAU
-2.67%
7
Nexo
NEXOUSD
-2.67%
8
Global X Lithium & Battery Tech ETF
LIT
-1.88%
9
EWY
-1.84%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
投資持株会社
+7.21%
Graf Global Corp
+3.75%
Tiptree Inc
+1.85%
GP-Act III Acquisition Corp
+0.77%
不動産
+1.63%
Plymouth Industrial REIT Inc
+47.06%
LXP Industrial Trust
+6.27%
Gyrodyne LLC
+6.02%
パーソナルケア & 家庭用品
+1.38%
WW International Inc
+10.50%
Yatsen Holding Ltd
+5.45%
Tantech Holdings Ltd
+4.97%
運輸
+1.26%
Singularity Future Technology Ltd
+12.59%
Heartland Express Inc
+6.44%
Saia Inc
+4.10%
保険
+1.22%
Oxbridge Re Holdings Ltd
+29.03%
Atlantic American Corp
+11.71%
Crawford & Co
+4.89%
消費財コングロマリット
+1.12%
Illinois Tool Works Inc
+1.82%
Berkshire Hathaway Inc
+1.42%
Berkshire Hathaway Inc
+1.27%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
871
Walgreens Boots Alliance Inc
WBA
12.080
+0.080
+0.67%
10.43M
84.84M
10.45B
865.20M
0.83%
1.26%
13.249
8.080
0.50
4.13%
+1.76%
+3.33%
+4.67%
+7.47%
+9.42%
+11.64%
+29.47%
872
Molson Coors Beverage Co
TAPa
52.700
+1.190
+2.31%
211.00
1.74K
10.45B
198.20M
0.00%
4.15%
65.820
48.560
1.81
3.45%
--
-0.15%
--
--
--
--
--
873
Align Technology Inc
ALGN
143.770
-1.170
-0.81%
1.64M
176.97M
10.42B
72.49M
3.95%
1.18%
262.870
127.700
0.00
0.00%
+2.33%
+2.95%
-25.91%
-16.70%
-24.81%
-38.90%
-31.04%
874
Huntington Ingalls Industries Inc
HII
265.400
-2.200
-0.82%
629.43K
103.66M
10.41B
39.24M
1.78%
1.96%
293.140
158.880
5.35
2.01%
-0.97%
-2.03%
+4.50%
+18.22%
+53.24%
-1.56%
+40.44%
875
Chime Financial Inc
CHYM
28.020
-2.040
-6.79%
2.64M
54.50M
10.39B
370.78M
7.95%
1.34%
44.940
28.210
0.00
0.00%
-5.84%
-17.10%
-16.28%
--
--
--
--
876
Caris Life Sciences Inc
CAI
36.930
+0.980
+2.73%
963.85K
26.84M
10.38B
281.09M
6.44%
0.79%
33.413
25.400
0.00
0.00%
+13.77%
+21.88%
+21.92%
--
--
--
--
877
Aramark
ARMK
39.480
+0.140
+0.36%
2.27M
53.26M
10.37B
262.64M
1.74%
0.93%
44.490
29.920
0.41
1.03%
-0.05%
-0.20%
-9.92%
+1.54%
+7.45%
+11.02%
+5.81%
878
DT Midstream Inc
DTM
101.990
+0.040
+0.04%
619.49K
34.09M
10.36B
101.59M
1.03%
0.99%
114.500
73.520
3.11
3.04%
-1.33%
-1.38%
+2.55%
-0.09%
+7.45%
+37.06%
+2.57%
879
Freedom Holding Corp
FRHC
169.230
-3.630
-2.10%
94.30K
9.49M
10.36B
61.21M
3.54%
1.01%
185.000
75.110
0.00
0.00%
-6.33%
-10.34%
+1.78%
-1.75%
+13.32%
+96.96%
+29.48%
880
Coca-Cola Consolidated Inc
COKE
119.060
+3.410
+2.95%
630.50K
48.93M
10.34B
86.89M
2.96%
1.73%
146.092
105.210
1.00
0.83%
+3.62%
+6.15%
+1.43%
-89.46%
-91.31%
-90.62%
-90.55%
881
Embraer SA
ERJ
56.030
-1.830
-3.16%
1.17M
40.18M
10.28B
183.39M
1.55%
0.73%
61.650
27.700
0.02
0.04%
-4.56%
-1.99%
+15.09%
+18.18%
+30.63%
+71.66%
+52.75%
882
Full Truck Alliance Co Ltd
YMM
10.930
-0.110
-1.00%
10.95M
73.45M
10.27B
939.30M
2.60%
1.10%
13.845
6.850
0.59
5.44%
-3.78%
-2.58%
-9.06%
-1.88%
-5.69%
+45.34%
+1.01%
883
Mueller Industries Inc
MLI
92.580
+0.510
+0.55%
704.53K
38.61M
10.25B
110.69M
1.42%
0.94%
96.814
62.740
0.90
0.97%
-0.21%
+5.95%
+8.02%
+21.65%
+16.16%
+35.25%
+16.65%
884
Mosaic Co
MOS
32.240
-0.060
-0.19%
3.89M
66.82M
10.23B
317.29M
1.90%
0.73%
38.230
22.360
0.86
2.66%
+3.36%
-9.64%
-10.19%
-7.91%
+27.83%
+16.38%
+31.16%
885
Fabrinet
FN
285.230
-41.890
-12.81%
2.11M
337.36M
10.22B
35.83M
4.61%
2.21%
317.080
148.550
0.00
0.00%
-18.11%
-13.06%
-5.17%
+24.96%
+32.46%
+23.76%
+29.72%
886
Molson Coors Beverage Co
TAP
51.550
+0.430
+0.84%
1.94M
51.03M
10.22B
198.20M
1.97%
0.92%
64.660
46.940
1.81
3.53%
+0.99%
+4.73%
-0.17%
-5.08%
-16.93%
-3.77%
-10.06%
887
GameStop Corp
GME
22.820
-0.290
-1.25%
5.53M
53.33M
10.21B
447.30M
2.07%
1.10%
35.810
18.730
0.00
0.00%
-0.47%
+0.04%
-5.93%
-26.05%
-7.27%
+1.28%
-27.18%
888
Oatly Group AB (publ)
OTLY
16.980
+0.010
+0.06%
147.63K
1.81M
10.16B
598.56M
5.53%
1.01%
20.800
6.000
0.00
0.00%
+2.04%
+2.10%
+11.49%
+65.65%
+110.14%
-10.24%
+28.09%
889
DaVita Inc
DVA
136.680
+3.430
+2.57%
746.83K
50.50M
10.14B
74.22M
3.12%
1.07%
179.600
126.070
0.00
0.00%
+3.48%
-2.73%
-6.41%
-1.32%
-6.35%
-8.85%
-8.60%
890
Wayfair Inc
W
78.950
-0.110
-0.14%
4.16M
183.59M
10.14B
128.39M
3.87%
1.00%
80.500
20.410
0.00
0.00%
+5.78%
+7.15%
+30.64%
+117.97%
+85.24%
+78.82%
+78.13%
891
Exelixis Inc
EXEL
37.520
-0.240
-0.64%
1.90M
57.18M
10.14B
270.13M
1.82%
0.69%
49.620
25.120
0.00
0.00%
-1.13%
+0.16%
-15.62%
-12.45%
-0.02%
+42.60%
+12.67%
892
Bloom Energy Corp
BE
43.100
-3.400
-7.31%
12.38M
291.10M
10.07B
233.66M
9.41%
0.99%
47.210
9.020
0.00
0.00%
+4.48%
+14.59%
+66.21%
+134.62%
+84.18%
+259.76%
+94.05%
893
KT Corp
KT
20.750
-0.040
-0.19%
2.98M
40.73M
10.05B
484.15M
1.05%
1.69%
21.614
14.340
0.44
2.12%
+3.23%
+0.00%
-1.33%
+8.58%
+17.36%
+46.64%
+33.69%
894
Silicon Motion Technology Corp
SIMO
73.660
-1.530
-2.03%
193.78K
10.52M
10.01B
135.93M
3.23%
0.80%
85.110
37.210
1.99
2.70%
-4.83%
-1.47%
+2.50%
+13.20%
+32.64%
+10.46%
+36.28%
895
AGNC Investment Corp
AGNC
9.610
+0.030
+0.31%
10.60M
69.33M
10.01B
1.04B
0.83%
0.78%
10.850
7.850
1.44
14.98%
+1.58%
+0.10%
+2.56%
+9.08%
-8.56%
-4.28%
+4.34%
896
MGM Resorts International
MGM
36.710
+0.530
+1.46%
4.08M
86.99M
9.99B
272.18M
1.76%
1.12%
43.990
25.300
0.00
0.00%
+3.70%
+4.97%
-3.74%
+17.09%
+4.37%
-6.35%
+5.94%
897
Applied Industrial Technologies Inc
AIT
262.920
+0.560
+0.21%
160.88K
16.77M
9.96B
37.87M
1.47%
0.38%
282.980
191.310
1.75
0.66%
-2.86%
-2.36%
-0.74%
+17.77%
+7.27%
+31.44%
+9.79%
898
Interpublic Group of Companies Inc
IPG
26.580
+0.490
+1.88%
5.78M
92.13M
9.94B
373.80M
1.91%
1.03%
33.050
22.510
1.32
4.96%
+5.18%
+7.43%
+3.46%
+10.47%
-3.90%
-14.45%
-5.13%
899
ATI Inc
ATI
72.050
-0.510
-0.70%
2.01M
78.76M
9.93B
137.83M
1.76%
1.03%
96.200
39.230
0.00
0.00%
-4.54%
-3.24%
-22.07%
-4.12%
+27.00%
+12.08%
+30.90%
900
IONQ Inc
IONQ
36.800
-3.430
-8.53%
18.74M
347.02M
9.92B
269.60M
9.20%
1.22%
54.740
6.540
0.00
0.00%
-14.41%
-12.42%
-12.25%
-19.63%
+22.95%
+395.95%
-11.89%
1
...
28
29
30
30
/
199
31
32
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録