データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
鉱物資源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
応用資源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
テクノロジー機器
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
一般消費財
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
ヘルスケアサービス & 機器
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
小売
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
871
New York Times Co
NYT
70.150
-0.860
-1.21%
8.37
1.07M
36.28M
11.40B
162.57M
1.48
0.49
71.230
44.830
0.67
0.95
-0.68%
+3.54%
+7.82%
+25.99%
+24.36%
+31.89%
+34.77%
872
IREN Ltd
IREN
40.300
-1.680
-4.00%
7.33
20.25M
602.56M
11.40B
282.88M
7.40
0.71
76.870
5.125
0.00
0.00
+12.57%
-8.28%
-16.82%
-14.40%
+138.60%
+276.28%
+310.39%
873
Embraer ADR Representing Four Ord Shs
EMBJ
64.365
-0.235
-0.36%
--
466.88K
17.79M
11.39B
176.92M
0.82
0.69
67.440
35.820
0.05
0.08
+1.63%
-0.24%
+3.93%
+6.28%
+7.94%
+76.58%
+75.48%
874
Comerica Inc
CMA
88.940
+0.430
+0.49%
7.86
827.21K
35.98M
11.35B
127.59M
0.89
0.57
90.440
48.120
2.84
3.19
+1.21%
-1.05%
+11.01%
+28.73%
+40.93%
+43.99%
+43.80%
875
Texas Roadhouse Inc
TXRH
170.750
-0.050
-0.03%
7.49
538.89K
72.91M
11.31B
66.23M
0.80
0.43
199.990
148.730
2.65
1.55
-2.01%
+2.03%
-3.37%
+4.88%
-9.30%
-6.11%
-5.36%
876
Elanco Animal Health Inc
ELAN
22.600
+0.220
+0.98%
8.15
2.55M
29.51M
11.23B
496.83M
1.51
0.29
23.700
8.020
0.00
0.00
+2.31%
+6.25%
-3.05%
+8.65%
+53.22%
+87.40%
+86.62%
877
Procore Technologies Inc
PCOR
74.520
+0.290
+0.39%
7.41
449.63K
19.57M
11.21B
150.46M
1.40
0.49
88.920
53.710
0.00
0.00
+0.24%
-3.01%
+0.93%
+5.14%
+3.27%
-2.41%
-0.55%
878
Healthpeak Properties Inc
DOC
16.120
+0.090
+0.56%
7.86
4.65M
38.88M
11.20B
694.95M
1.05
0.50
21.280
15.710
1.44
8.97
-1.77%
-3.36%
-11.53%
-15.95%
-11.48%
-19.72%
-20.47%
879
Tempus AI Inc
TEM
62.700
-1.560
-2.43%
6.80
3.03M
128.21M
11.15B
177.82M
2.78
0.63
104.320
31.360
0.00
0.00
+0.79%
-15.11%
-18.79%
-28.74%
+7.16%
+78.53%
+85.72%
880
Dayforce Inc
DAY
69.145
+0.005
+0.01%
6.40
1.10M
28.78M
11.06B
160.00M
0.18
0.52
77.520
48.005
0.00
0.00
-0.18%
-0.02%
+0.21%
+0.28%
+19.01%
-6.21%
-4.81%
881
MKS Instruments Inc
MKSI
164.190
+0.790
+0.48%
8.14
285.21K
37.05M
11.03B
67.20M
1.33
0.31
170.370
54.840
0.88
0.53
+4.57%
-1.56%
+8.01%
+25.07%
+57.07%
+54.63%
+57.29%
882
Revvity Inc
RVTY
96.750
-0.030
-0.03%
7.72
557.14K
29.61M
11.03B
114.03M
1.23
0.43
128.285
81.360
0.28
0.28
+0.51%
-6.90%
-7.56%
+5.44%
-3.88%
-13.61%
-13.31%
883
Factset Research Systems Inc
FDS
292.090
+2.000
+0.69%
7.27
327.87K
47.12M
11.00B
37.65M
1.44
0.25
493.000
250.500
4.34
1.48
+6.84%
+0.19%
+5.29%
+1.87%
-34.30%
-39.97%
-39.18%
884
BXP Inc
BXP
69.330
+0.110
+0.16%
7.46
529.34K
18.40M
10.98B
158.40M
0.67
0.33
79.330
54.220
3.64
5.25
+0.20%
-3.20%
-4.65%
-9.16%
+1.51%
-7.08%
-6.76%
885
Stantec Inc
STN
96.150
+0.360
+0.38%
7.73
110.78K
5.99M
10.97B
114.07M
0.62
0.23
160.050
107.230
0.63
0.66
+3.18%
+0.92%
-0.09%
-11.80%
-11.85%
+21.89%
+22.56%
886
Service Corporation International
SCI
77.950
-0.360
-0.46%
8.24
350.55K
12.94M
10.93B
140.25M
1.36
0.40
85.000
71.750
1.26
1.61
-0.24%
-1.69%
-1.37%
-5.81%
-5.19%
-3.48%
-2.34%
887
Penske Automotive Group Inc
PAG
165.520
-0.770
-0.46%
7.43
148.95K
14.03M
10.92B
66.00M
1.34
0.62
189.510
134.052
4.99
3.01
-0.42%
-2.81%
+2.10%
-6.32%
-7.98%
+6.69%
+8.58%
888
Essential Utilities Inc
WTRG
38.580
+0.010
+0.03%
7.60
953.32K
16.26M
10.92B
282.96M
0.85
0.53
42.370
33.180
1.31
3.41
-0.23%
+2.42%
-1.73%
-0.62%
+4.02%
+5.81%
+6.22%
889
Encompass Health Corp
EHC
107.520
+0.410
+0.38%
8.21
640.35K
36.27M
10.82B
100.62M
0.99
0.52
127.990
87.850
0.70
0.65
+0.00%
+0.63%
-7.51%
-13.65%
-8.98%
+14.88%
+16.43%
890
Crane Co
CR
187.810
-0.460
-0.24%
7.78
268.54K
27.84M
10.82B
57.59M
0.80
0.86
203.890
127.040
0.89
0.47
+1.18%
-2.65%
+2.75%
+3.74%
-1.94%
+22.00%
+23.76%
891
Klarna Group PLC
KLAR
29.565
-0.855
-2.81%
--
1.98M
35.18M
10.80B
365.45M
2.82
0.97
57.200
27.900
0.00
0.00
-3.00%
-8.55%
-4.54%
-20.59%
--
--
--
892
NIO Inc
NIO
5.105
+0.195
+3.97%
6.24
49.09M
143.91M
10.71B
2.10B
5.09
2.06
8.020
3.020
0.00
0.00
+3.55%
-0.49%
-6.50%
-33.27%
+45.86%
+13.95%
+17.09%
893
Pegasystems Inc
PEGA
62.430
+0.300
+0.48%
7.56
570.69K
26.95M
10.65B
170.54M
1.48
0.40
68.100
29.835
0.09
0.14
+6.01%
+1.63%
+14.93%
+9.43%
+15.76%
+32.18%
+33.97%
894
J M Smucker Co
SJM
99.630
+0.410
+0.41%
7.27
961.20K
54.48M
10.63B
106.69M
1.08
0.54
121.480
93.300
4.36
4.37
-0.74%
-1.27%
-3.44%
-8.19%
-3.71%
-9.93%
-9.53%
895
Manhattan Associates Inc
MANH
176.350
+1.060
+0.60%
7.67
241.79K
32.70M
10.63B
60.26M
1.06
0.38
299.270
140.810
0.00
0.00
-0.42%
+1.82%
+0.17%
-11.64%
-13.02%
-35.92%
-34.74%
896
Webster Financial Corp
WBS
64.410
-0.120
-0.19%
8.51
396.12K
12.90M
10.62B
164.82M
1.05
0.25
64.870
39.430
1.60
2.48
-0.45%
+0.75%
+8.40%
+9.19%
+9.10%
+17.02%
+16.64%
897
Avidity Biosciences Inc
RNA
72.130
-0.050
-0.07%
6.85
687.39K
33.43M
10.59B
146.77M
0.18
0.23
72.610
21.510
0.00
0.00
-0.01%
+0.74%
+0.80%
+67.74%
+146.60%
+139.55%
+148.04%
898
Pinnacle West Capital Corp
PNW
88.410
+0.050
+0.06%
7.99
462.41K
19.21M
10.58B
119.69M
0.73
0.34
96.500
81.473
3.58
4.04
-0.16%
+1.91%
-2.41%
+0.26%
-1.35%
+4.07%
+4.29%
899
Donaldson Company Inc
DCI
91.380
+0.130
+0.14%
7.38
447.23K
14.35M
10.56B
115.51M
0.71
0.47
95.000
57.450
1.14
1.24
-0.66%
-1.82%
+1.31%
+11.33%
+29.32%
+34.38%
+35.68%
900
Confluent Inc
CFLT
30.110
-0.030
-0.10%
7.84
1.95M
40.58M
10.53B
349.71M
0.36
0.21
37.900
15.640
0.00
0.00
+0.53%
-0.10%
+37.93%
+52.69%
+18.22%
+4.22%
+7.69%
