tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

投資持株会社

+7.21%
Graf Global Corp+3.75%
Tiptree Inc+1.85%
GP-Act III Acquisition Corp+0.77%

不動産

+1.63%
Plymouth Industrial REIT Inc+47.06%
LXP Industrial Trust+6.27%
Gyrodyne LLC+6.02%

パーソナルケア & 家庭用品

+1.38%
WW International Inc+10.50%
Yatsen Holding Ltd+5.45%
Tantech Holdings Ltd+4.97%

運輸

+1.26%
Singularity Future Technology Ltd+12.59%
Heartland Express Inc+6.44%
Saia Inc+4.10%

保険

+1.22%
Oxbridge Re Holdings Ltd+29.03%
Atlantic American Corp+11.71%
Crawford & Co+4.89%

消費財コングロマリット

+1.12%
Illinois Tool Works Inc+1.82%
Berkshire Hathaway Inc+1.42%
Berkshire Hathaway Inc+1.27%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
901
Ovintiv Inc
Ovintiv Inc
OVV
38.530
-0.610
-1.56%
2.60M
45.79M
9.90B
257.00M
2.66%
0.80%
47.180
29.800
1.20
3.11%
-2.80%
-3.96%
-1.83%
+8.01%
-8.04%
-12.11%
-4.86%
902
Smithfield Foods Inc
Smithfield Foods Inc
SFD
25.150
-0.360
-1.41%
1.11M
24.38M
9.89B
393.11M
2.84%
0.99%
24.680
18.430
0.50
1.98%
+2.56%
-0.19%
+6.20%
+9.68%
+22.08%
--
--
903
Penumbra Inc
Penumbra Inc
PEN
253.200
-2.150
-0.84%
262.69K
34.46M
9.87B
38.97M
2.31%
0.67%
310.000
184.800
0.00
0.00%
+1.87%
+5.45%
+9.19%
-5.07%
-13.24%
+33.78%
+6.61%
904
Regal Rexnord Corp
Regal Rexnord Corp
RRX
148.470
+1.810
+1.23%
575.26K
51.33M
9.86B
66.40M
2.13%
0.61%
185.280
90.560
1.40
0.94%
+3.83%
+2.16%
-0.50%
+9.97%
+10.39%
-5.90%
-4.29%
905
Paylocity Holding Corp
Paylocity Holding Corp
PCTY
178.040
-0.140
-0.08%
388.29K
52.90M
9.86B
55.37M
1.67%
0.64%
223.800
150.870
0.00
0.00%
+4.30%
-2.01%
-3.24%
-9.58%
-13.00%
+14.16%
-10.74%
906
Nextracker Inc
Nextracker Inc
NXT
66.560
-1.140
-1.68%
4.07M
205.93M
9.85B
147.96M
5.51%
1.04%
68.750
30.930
0.00
0.00%
+22.12%
+18.81%
+7.18%
+18.75%
+40.36%
+71.10%
+82.20%
907
Acuity Brands Inc
Acuity Brands Inc
AYI
320.010
+0.630
+0.20%
180.88K
34.70M
9.82B
30.70M
1.30%
0.74%
345.300
216.810
0.64
0.19%
-0.84%
+2.76%
+8.14%
+21.95%
+3.25%
+35.48%
+9.54%
908
Procore Technologies Inc
Procore Technologies Inc
PCOR
65.340
-0.770
-1.16%
894.86K
29.33M
9.81B
150.19M
2.58%
0.64%
88.920
52.780
0.00
0.00%
+3.82%
+1.93%
-11.77%
-3.44%
-16.81%
+15.62%
-12.79%
909
Tim SA
Tim SA
TIMB
20.290
-0.300
-1.46%
220.25K
2.21M
9.81B
483.54M
1.01%
0.55%
21.030
11.248
1.23
6.10%
-1.02%
+3.36%
+13.66%
+18.93%
+44.00%
+23.71%
+72.53%
910
SouthState Corp
SouthState Corp
SSB
96.350
+0.360
+0.38%
540.54K
26.68M
9.78B
101.50M
1.54%
0.80%
114.265
77.740
2.16
2.24%
+0.87%
+2.36%
-2.03%
+9.58%
-3.29%
+7.55%
-3.14%
911
Campbell's Co
Campbell's Co
CPB
32.690
+0.350
+1.08%
4.35M
103.02M
9.74B
298.00M
1.65%
0.97%
52.805
29.390
1.52
4.64%
+1.83%
+0.18%
+1.49%
-4.16%
-18.35%
-33.20%
-21.94%
912
New York Times Co
New York Times Co
NYT
59.690
+0.410
+0.69%
1.26M
38.30M
9.73B
163.02M
0.97%
0.66%
62.240
44.830
0.62
1.03%
+2.89%
+11.32%
+11.67%
+8.74%
+25.03%
+9.22%
+14.67%
913
Amdocs Ltd
Amdocs Ltd
DOX
87.450
+0.450
+0.52%
955.80K
68.91M
9.73B
111.22M
1.24%
1.12%
95.410
78.610
2.01
2.30%
+1.14%
+3.13%
-2.26%
-4.55%
-0.53%
+4.59%
+2.71%
914
Old Republic International Corp
Old Republic International Corp
ORI
39.030
+0.990
+2.60%
1.27M
23.65M
9.70B
248.47M
2.37%
0.90%
39.840
32.065
1.11
2.84%
+3.00%
+6.66%
+6.11%
+4.75%
+5.08%
+19.74%
+14.18%
915
Webster Financial Corp
Webster Financial Corp
WBS
57.930
-0.290
-0.50%
868.80K
18.64M
9.68B
167.08M
1.95%
0.83%
63.990
39.430
1.60
2.76%
+0.29%
+2.24%
-5.74%
+12.92%
+4.07%
+27.68%
+4.90%
916
Appfolio Inc
Appfolio Inc
APPF
269.930
+0.830
+0.31%
267.25K
57.52M
9.68B
35.85M
2.56%
0.86%
326.040
189.010
0.00
0.00%
-0.92%
-13.95%
+5.65%
+29.57%
+26.59%
+22.01%
+9.40%
917
MakeMyTrip Ltd
MakeMyTrip Ltd
MMYT
101.520
+2.050
+2.06%
867.25K
65.76M
9.66B
95.15M
2.86%
1.18%
123.000
81.840
0.00
0.00%
+6.10%
+9.46%
+1.11%
+0.78%
+8.77%
+5.13%
-9.58%
918
Oklo Inc
Oklo Inc
OKLO
65.410
-3.580
-5.19%
11.12M
424.76M
9.65B
147.60M
7.27%
0.73%
85.350
5.350
0.00
0.00%
-16.64%
-22.21%
+6.66%
+64.67%
+85.87%
+775.63%
+208.10%
919
Ensign Group Inc
Ensign Group Inc
ENSG
167.020
+2.960
+1.80%
275.68K
39.12M
9.63B
57.68M
1.86%
0.74%
159.630
118.730
0.24
0.14%
+2.12%
+5.76%
+22.48%
+15.46%
+25.70%
+18.14%
+25.71%
920
Pearson PLC
Pearson PLC
PSO
14.670
+0.140
+0.96%
415.66K
2.84M
9.58B
652.96M
1.16%
0.73%
17.900
13.105
0.31
2.12%
+1.52%
-1.93%
+2.15%
-11.41%
-12.26%
+9.39%
-8.99%
921
BioLine RX Ltd
BioLine RX Ltd
BLRX
3.740
-0.090
-2.35%
57.13K
175.63K
9.57B
2.56B
6.26%
1.61%
35.024
2.300
0.00
0.00%
-0.26%
-3.85%
-16.70%
-1.57%
+8.09%
-86.21%
-56.30%
922
Hims & Hers Health Inc
Hims & Hers Health Inc
HIMS
42.180
-2.920
-6.47%
22.07M
520.00M
9.52B
225.76M
7.05%
0.97%
72.980
13.470
0.00
0.00%
-12.05%
-24.02%
-15.65%
-21.18%
+0.69%
+168.49%
+74.44%
923
Albemarle Corp
Albemarle Corp
ALB
80.550
-2.540
-3.06%
3.81M
175.15M
9.48B
117.67M
3.23%
0.94%
113.910
49.430
1.62
2.01%
+3.29%
+18.02%
-3.23%
+39.02%
+3.89%
+1.78%
-6.42%
924
Skechers USA Inc
Skechers USA Inc
SKX
63.060
+0.050
+0.08%
4.92M
171.42M
9.48B
150.28M
0.15%
1.35%
78.850
44.500
0.00
0.00%
+0.25%
+0.01%
-0.25%
+1.62%
-0.45%
-2.96%
-6.21%
925
AES Corp
AES Corp
AES
13.300
-0.060
-0.45%
12.49M
103.23M
9.47B
711.92M
2.28%
1.51%
20.300
9.460
0.70
5.26%
+3.02%
+4.47%
-3.69%
+38.11%
+21.79%
-22.98%
+3.34%
926
Klaviyo Inc
Klaviyo Inc
KVYO
31.600
-0.420
-1.31%
1.61M
25.31M
9.47B
299.64M
1.93%
0.52%
49.550
23.770
0.00
0.00%
+4.22%
+2.93%
-3.51%
-6.23%
-21.97%
-0.72%
-23.37%
927
Tetra Tech Inc
Tetra Tech Inc
TTEK
35.940
+0.330
+0.93%
1.84M
48.60M
9.44B
262.75M
1.90%
1.01%
51.200
27.270
0.23
0.66%
-2.17%
-3.82%
-5.69%
+1.38%
+21.25%
-21.32%
-9.78%
928
ServiceTitan Inc
ServiceTitan Inc
TTAN
103.980
-3.260
-3.04%
650.31K
50.99M
9.42B
90.64M
3.60%
0.97%
131.330
79.805
0.00
0.00%
+4.57%
-6.96%
-11.20%
-15.49%
+11.22%
--
+1.07%
929
Wesco International Inc
Wesco International Inc
WCC
211.930
+2.070
+0.99%
495.15K
56.60M
9.39B
44.32M
1.82%
1.07%
219.065
125.205
1.73
0.81%
+0.31%
+2.51%
+1.95%
+27.79%
+16.95%
+33.00%
+17.11%
930
Molina Healthcare Inc
Molina Healthcare Inc
MOH
173.850
+4.700
+2.78%
1.75M
155.01M
9.39B
54.00M
4.09%
1.18%
365.230
151.950
0.00
0.00%
+10.51%
+11.98%
-3.75%
-43.87%
-38.93%
-49.74%
-40.26%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI