データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
鉱物資源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
応用資源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
テクノロジー機器
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
一般消費財
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
ヘルスケアサービス & 機器
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
小売
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
901
Antero Resources Corp
AR
34.045
-0.145
-0.42%
7.46
1.57M
24.74M
10.50B
308.38M
2.03
0.34
44.015
29.100
0.00
0.00
+1.54%
-5.30%
-3.06%
-2.67%
-7.03%
+2.24%
-2.87%
902
Full Truck Alliance Co Ltd
YMM
11.165
+0.065
+0.59%
7.11
2.50M
12.46M
10.49B
939.30M
1.75
0.57
14.070
9.450
0.16
1.48
-1.46%
-5.54%
-0.13%
-13.65%
-12.09%
+1.78%
+3.19%
903
Five Below Inc
FIVE
189.890
+1.220
+0.65%
7.54
651.93K
92.10M
10.47B
55.16M
2.61
0.56
189.910
52.380
0.00
0.00
+4.31%
+4.67%
+13.74%
+22.37%
+47.45%
+73.94%
+80.92%
904
Regencell Bioscience Holdings Ltd
RGC
21.160
-3.440
-13.98%
1.66
312.77K
5.26M
10.46B
494.49M
15.46
0.64
83.600
0.093
0.00
0.00
+11.84%
+25.58%
+90.46%
+33.67%
+9.58%
+16309.72%
+16176.80%
905
Lattice Semiconductor Corp
LSCC
76.180
-0.390
-0.51%
7.72
526.39K
30.38M
10.42B
136.75M
1.66
0.38
81.230
34.685
0.00
0.00
+4.31%
-4.01%
+8.80%
+3.51%
+41.99%
+29.21%
+34.47%
906
Booz Allen Hamilton Holding Corp
BAH
85.370
+0.220
+0.26%
7.35
1.34M
68.83M
10.42B
122.03M
1.19
0.22
146.950
79.230
2.16
2.53
-0.74%
-9.55%
+2.55%
-16.79%
-20.64%
-34.15%
-33.67%
907
SEI Investments Co
SEIC
84.850
-0.520
-0.61%
7.55
402.31K
29.06M
10.41B
122.63M
0.97
0.48
93.960
64.662
0.98
1.15
+1.62%
+1.75%
+4.97%
+0.93%
-8.16%
+1.79%
+2.87%
908
SPX Technologies Inc
SPXC
208.590
+0.110
+0.05%
7.08
147.83K
14.79M
10.39B
49.83M
1.02
0.06
233.710
115.000
0.00
0.00
-0.83%
-7.19%
-3.37%
+12.19%
+22.32%
+42.91%
+43.34%
909
Norwegian Cruise Line Holdings Ltd
NCLH
22.830
-0.340
-1.47%
7.79
8.50M
90.51M
10.39B
455.25M
2.97
0.46
29.290
14.210
0.00
0.00
+5.55%
+11.09%
+24.55%
-5.62%
+5.50%
-11.34%
-11.27%
910
Walgreens Boots Alliance Inc
WBA
11.980
0.000
0.00%
6.53
0.00
0.00
10.37B
865.20M
1.76
3.76
13.249
8.080
0.50
4.17
-1.72%
-0.50%
+2.92%
+6.68%
+5.18%
+15.41%
+28.40%
911
Jazz Pharmaceuticals PLC
JAZZ
170.480
-0.320
-0.19%
8.52
255.19K
33.93M
10.35B
60.74M
0.91
0.24
182.990
95.490
0.00
0.00
+2.70%
+3.39%
-3.64%
+24.53%
+56.22%
+36.82%
+38.43%
912
MGM Resorts International
MGM
37.680
+0.590
+1.59%
7.54
2.60M
39.06M
10.26B
272.21M
1.48
0.73
41.320
25.300
0.00
0.00
+2.47%
+0.64%
+8.34%
+8.62%
+0.43%
+8.37%
+8.74%
913
Karman Holdings Ord Shs
KRMN
77.485
-3.325
-4.11%
7.19
694.50K
29.02M
10.25B
132.32M
4.82
0.20
88.820
25.025
0.00
0.00
+13.76%
+11.70%
+14.91%
+5.46%
+72.07%
--
--
914
Core & Main Inc
CNM
54.005
-0.185
-0.34%
7.70
819.77K
19.54M
10.25B
189.74M
1.02
0.37
67.180
43.175
0.00
0.00
+0.01%
-4.90%
+12.53%
+2.67%
-13.47%
+5.83%
+6.08%
915
Permian Resources Corp
PR
13.760
-0.120
-0.86%
8.34
6.77M
45.93M
10.24B
744.06M
2.12
0.65
16.030
10.010
0.60
4.36
-0.07%
-6.20%
-4.18%
+7.42%
-4.58%
-0.65%
-4.31%
916
Sociedad Quimica y Minera de Chile SA
SQM
71.635
+0.735
+1.04%
7.50
673.98K
21.40M
10.23B
142.82M
1.86
0.56
72.000
29.360
0.00
0.00
+5.81%
+10.17%
+13.35%
+64.64%
+88.76%
+91.85%
+97.02%
917
Ensign Group Inc
ENSG
176.440
-0.220
-0.12%
8.18
151.94K
22.17M
10.22B
57.90M
1.19
0.28
193.995
118.730
0.25
0.14
-0.29%
+1.31%
-5.63%
+1.14%
+20.99%
+31.69%
+32.80%
918
American Airlines Group Inc
AAL
15.440
-0.240
-1.53%
7.04
37.78M
484.07M
10.19B
660.06M
1.97
0.69
19.100
8.500
0.00
0.00
-1.09%
+3.21%
+10.84%
+37.00%
+33.33%
-11.01%
-11.42%
919
Rambus Inc
RMBS
94.110
-0.370
-0.39%
7.51
478.98K
38.31M
10.13B
107.65M
1.77
0.30
114.550
40.120
0.00
0.00
+2.86%
-11.23%
-0.80%
-8.76%
+44.38%
+73.51%
+78.04%
920
IAMGOLD Corp
IAG
17.600
+0.280
+1.62%
8.18
3.27M
30.16M
10.12B
575.20M
2.65
0.34
24.630
7.190
0.00
0.00
+9.18%
+10.48%
+14.96%
+34.87%
+155.44%
+241.09%
+241.09%
921
U-Haul Holding Co
UHAL
51.570
+0.270
+0.53%
6.83
156.94K
4.46M
10.11B
196.08M
1.23
0.90
75.190
48.475
0.00
0.00
-0.92%
-5.48%
-1.34%
-9.49%
-16.23%
-25.84%
-25.36%
922
ServiceTitan Inc
TTAN
107.710
-0.470
-0.43%
7.83
347.27K
30.89M
10.09B
93.63M
2.32
0.37
131.330
79.805
0.00
0.00
+0.17%
+1.58%
+21.42%
+5.94%
-1.89%
-0.63%
+4.70%
923
CAE Inc
CAE
31.410
-0.050
-0.16%
7.95
240.15K
4.03M
10.08B
320.77M
0.82
0.40
43.470
28.980
0.00
0.00
+6.58%
+10.99%
+18.75%
+8.53%
+4.84%
+24.05%
+23.76%
924
Dycom Industries Inc
DY
347.640
-0.760
-0.22%
7.84
221.97K
42.75M
10.07B
28.96M
1.15
0.15
366.650
131.370
0.00
0.00
+1.89%
-4.63%
-2.06%
+19.19%
+39.64%
+98.46%
+99.72%
925
Amkor Technology Inc
AMKR
40.590
-0.170
-0.42%
6.92
1.66M
49.55M
10.03B
247.19M
2.55
0.61
47.280
14.030
0.33
0.81
+3.28%
-13.71%
+16.24%
+37.73%
+83.67%
+55.76%
+58.00%
926
AES Corp
AES
14.075
+0.115
+0.82%
7.85
3.09M
21.00M
10.02B
712.12M
1.14
0.42
15.510
9.460
0.70
5.00
+2.89%
+0.54%
+1.19%
-8.43%
+27.15%
+10.39%
+9.36%
927
Charles River Laboratories International Inc
CRL
203.630
+0.470
+0.23%
8.44
293.26K
32.93M
10.02B
49.22M
0.90
0.41
204.470
91.861
0.00
0.00
+5.05%
+4.73%
+13.80%
+19.45%
+28.56%
+9.38%
+10.31%
928
TPG Inc
TPG
65.450
+0.260
+0.40%
8.06
770.02K
41.39M
10.00B
152.81M
1.32
0.53
70.110
37.520
1.91
2.91
+1.63%
-4.83%
+12.52%
+16.54%
+22.36%
+2.28%
+4.15%
929
Blue Owl Capital Inc
OWL
15.025
-0.435
-2.81%
7.41
11.39M
87.31M
9.99B
664.80M
3.29
0.98
26.725
13.250
0.81
5.39
-2.94%
-6.73%
+1.86%
-6.91%
-22.39%
-36.36%
-35.40%
930
Applied Industrial Technologies Inc
AIT
264.830
+0.500
+0.19%
8.20
110.33K
14.22M
9.99B
37.72M
1.33
0.24
280.950
199.961
1.75
0.66
+2.06%
+0.76%
+2.92%
+2.66%
+6.93%
+9.64%
+10.59%
