データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+25.34%
IM Cannabis Corp+9.73%
Tokyo Lifestyle Co Ltd+6.51%
テクノロジー機器
+0.79%Semilux International Ltd+51.41%
MOBIX LABS, INC.+29.08%
Velo3D Ord Shs+23.83%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+77.83%
Delixy Holdings Ltd+21.69%
Recon Technology Ltd+19.82%
不動産
+0.75%Visionary Holdings Inc+113.32%
SBA Communications Corp+18.99%
Murano Global Investments Plc+14.46%
保険
+0.63%Reliance Global Group Ord Shs+5.63%
Donegal Group Inc+5.33%
Conifer Holdings Ord Shs+4.43%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
901
Sirius XM Holdings Inc
SIRI
23.800
+0.390
+1.67%
6.85
7.54M
147.97M
9.02B
378.88M
3.71
2.40
24.920
18.690
1.08
4.53
+3.70%
+6.25%
+5.17%
+10.08%
+7.55%
+12.64%
+19.03%
902
Western Midstream Partners LP
WES
41.175
+0.425
+1.04%
6.97
916.20K
23.96M
9.01B
218.90M
1.45
0.87
43.330
33.600
3.60
8.75
-3.66%
-0.38%
-2.41%
+4.06%
+7.48%
+2.43%
+4.24%
903
Silicon Laboratories Inc
SLAB
209.160
+1.450
+0.70%
7.47
361.45K
52.99M
8.96B
42.84M
1.24
1.19
209.570
82.820
0.00
0.00
+1.15%
+1.64%
+2.91%
+40.85%
+56.02%
+111.02%
+60.03%
904
EQT Corp
EQT
59.700
-1.390
-2.28%
7.98
8.80M
290.45M
8.93B
149.58M
4.39
0.96
68.240
43.570
0.63
1.06
-10.71%
-7.70%
-3.19%
+11.78%
+8.70%
+14.61%
+11.38%
905
New Oriental Education & Technology Group Inc
EDU
56.460
-0.430
-0.76%
7.16
554.35K
9.80M
8.92B
158.03M
1.98
0.90
64.970
40.660
0.12
0.21
+1.24%
-0.72%
+5.91%
-0.46%
+5.49%
+18.14%
+2.60%
906
Liberty Media Corp
LLYVK
97.000
+2.160
+2.28%
5.64
175.75K
13.45M
8.91B
91.84M
5.50
0.59
102.175
78.675
0.00
0.00
+5.76%
+4.41%
-1.44%
+16.33%
+9.70%
+45.73%
+16.64%
907
Dropbox Inc
DBX
23.410
+0.340
+1.47%
7.63
2.84M
51.11M
8.88B
379.18M
3.07
0.93
33.330
24.420
0.00
0.00
+2.81%
-6.99%
-11.26%
-13.26%
-19.75%
-12.75%
-15.79%
908
CAVA Group Inc
CAVA
79.630
-0.510
-0.64%
7.52
2.81M
162.01M
8.87B
111.39M
5.20
0.96
172.430
58.330
0.00
0.00
+0.93%
-9.14%
+0.33%
+18.66%
+22.45%
-5.41%
+35.68%
909
EnerSys
ENS
177.370
-0.490
-0.28%
7.92
285.21K
25.66M
8.87B
50.00M
4.69
0.93
194.770
76.570
1.00
0.56
+4.72%
+5.21%
+9.70%
+12.17%
+56.26%
+113.13%
+20.87%
910
Sunoco LP
SUN
64.710
+0.650
+1.01%
7.51
339.56K
15.03M
8.86B
136.87M
1.78
0.66
67.820
47.980
3.61
5.58
-2.81%
-3.79%
+0.48%
+22.95%
+32.25%
+13.53%
+23.47%
911
Evercore Inc
EVR
304.900
+3.620
+1.20%
8.20
511.64K
91.11M
8.86B
29.05M
6.39
0.93
388.710
148.630
3.32
1.08
+7.08%
+10.92%
+0.70%
-18.48%
-2.89%
+71.68%
-10.39%
912
BOK Financial Corp
BOKF
128.480
+0.390
+0.30%
7.31
246.05K
19.18M
8.82B
68.63M
1.94
0.65
138.420
85.075
2.34
1.82
+1.80%
+2.22%
+0.12%
+5.14%
+11.83%
+36.25%
+8.46%
913
Nektar Therapeutics
NKTR
76.940
+1.230
+1.62%
7.15
552.55K
29.48M
8.82B
114.59M
6.55
0.48
78.808
6.480
0.00
0.00
+8.41%
+2.81%
+6.20%
+79.06%
+38.28%
+754.18%
+81.98%
914
Kinder Morgan Inc
KMI
32.970
+0.090
+0.27%
7.35
9.47M
154.48M
8.82B
267.37M
1.82
0.64
34.726
23.940
1.16
3.53
-3.23%
-1.41%
-1.26%
+22.93%
+19.80%
+18.94%
+19.93%
915
CNX Resources Corp
CNX
38.700
+0.270
+0.70%
7.29
1.80M
31.44M
8.80B
227.51M
3.69
0.76
43.620
27.680
0.00
0.00
-3.27%
-4.70%
-9.18%
+6.70%
+18.75%
+23.88%
+5.25%
916
FPS.NB
FPS
28.890
-0.240
-0.82%
--
5.81M
85.40M
8.79B
304.43M
6.28
0.60
37.530
25.950
0.00
0.00
--
--
--
--
--
--
--
917
StandardAero, Inc.
SARO
26.270
+0.020
+0.08%
7.41
2.31M
25.75M
8.79B
334.46M
4.99
0.58
34.480
21.310
0.00
0.00
-0.08%
+0.23%
-10.34%
-13.53%
-1.94%
+2.62%
-8.40%
918
Magnum Ice Cream Ord Shs
MICC
14.315
-0.115
-0.80%
--
1.01M
7.17M
8.76B
612.26M
2.11
0.67
16.488
12.150
0.00
0.00
--
--
--
--
--
--
--
919
Commerce Bancshares Inc
CBSH
49.900
+0.620
+1.26%
7.01
864.38K
33.62M
8.76B
175.60M
2.43
0.93
63.186
46.986
1.04
2.09
+1.86%
+4.88%
-3.13%
-7.27%
-10.50%
-9.10%
-4.66%
920
Neurocrine Biosciences Inc
NBIX
131.590
-0.970
-0.73%
8.36
706.97K
71.18M
8.73B
66.31M
2.83
0.77
160.180
84.230
0.00
0.00
-0.63%
+1.46%
+1.50%
-4.19%
-4.97%
+27.91%
-7.22%
921
Smurfit WestRock PLC
SW
39.290
-0.840
-2.09%
7.79
6.73M
153.88M
8.72B
221.86M
4.13
1.13
52.650
32.729
1.59
4.05
-2.84%
+6.39%
-11.89%
-4.05%
-8.39%
-8.01%
+1.60%
922
Ovintiv Inc
OVV
59.180
+1.760
+3.07%
7.51
2.75M
79.48M
8.71B
147.26M
3.60
0.68
62.600
29.800
1.20
2.02
-3.40%
+3.86%
+12.45%
+56.85%
+51.16%
+51.55%
+51.01%
923
Liberty Media Corp
LLYVA
94.540
+2.230
+2.42%
5.64
127.23K
8.75M
8.68B
91.84M
5.36
0.99
99.590
77.120
0.00
0.00
+5.64%
+4.64%
-1.46%
+15.56%
+10.06%
+44.36%
+16.00%
924
Morningstar Inc
MORN
173.070
+3.370
+1.99%
7.12
479.83K
65.95M
8.64B
49.90M
4.90
0.84
316.710
149.080
2.00
1.15
+7.71%
-6.38%
-8.84%
-19.74%
-23.72%
-40.50%
-20.36%
925
Aramark
ARMK
42.545
+0.665
+1.59%
8.23
2.62M
59.31M
8.62B
202.57M
3.12
1.26
44.490
29.920
0.43
1.02
+4.92%
+8.64%
+3.67%
+10.25%
+6.68%
+25.10%
+15.42%
926
Ingredion Inc
INGR
112.770
+1.510
+1.36%
7.18
505.91K
29.60M
8.61B
76.36M
1.93
0.91
141.780
102.310
3.24
2.87
+0.85%
+2.29%
-0.03%
+1.28%
-5.67%
-17.33%
+2.28%
927
National Fuel Gas Co
NFG
94.445
+1.575
+1.70%
7.75
586.84K
29.01M
8.60B
91.01M
1.69
0.85
97.060
69.930
2.12
2.24
-0.25%
+1.04%
+1.78%
+18.81%
+10.06%
+19.85%
+17.97%
928
Pan American Silver Corp
PAAS
55.755
+0.175
+0.31%
7.61
5.10M
153.20M
8.58B
153.90M
6.44
0.84
95.390
29.310
0.46
0.82
+12.30%
+15.34%
-7.00%
+0.44%
+44.63%
+128.32%
+7.61%
929
NewMarket Corp
NEU
635.320
-2.990
-0.47%
6.48
96.21K
25.67M
8.52B
13.40M
2.94
1.01
875.970
510.070
11.25
1.77
+0.99%
+4.60%
-1.69%
-11.22%
-18.47%
+13.92%
-7.56%
930
Charles River Laboratories International Inc
CRL
173.720
-1.180
-0.67%
8.30
839.18K
69.54M
8.51B
49.00M
5.10
0.89
228.880
91.861
0.00
0.00
+5.20%
+13.51%
-4.19%
-19.62%
+0.92%
+23.22%
-12.91%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録