データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+25.34%
IM Cannabis Corp+9.73%
Tokyo Lifestyle Co Ltd+6.51%
テクノロジー機器
+0.79%Semilux International Ltd+51.41%
MOBIX LABS, INC.+29.08%
Velo3D Ord Shs+23.83%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+77.83%
Delixy Holdings Ltd+21.69%
Recon Technology Ltd+19.82%
不動産
+0.75%Visionary Holdings Inc+113.32%
SBA Communications Corp+18.99%
Murano Global Investments Plc+14.46%
保険
+0.63%Reliance Global Group Ord Shs+5.63%
Donegal Group Inc+5.33%
Conifer Holdings Ord Shs+4.43%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
841
Urban Outfitters Inc
URBN
64.560
+0.840
+1.32%
7.39
1.34M
64.52M
10.31B
159.67M
4.97
0.96
84.350
41.890
0.00
0.00
+4.15%
-0.97%
-1.62%
-20.07%
-8.02%
+42.71%
-14.22%
842
CoStar Group Inc
CSGP
39.940
+0.310
+0.78%
7.32
5.80M
196.61M
10.31B
258.06M
5.39
1.00
97.430
38.690
0.00
0.00
-3.29%
-6.73%
-18.34%
-40.57%
-48.48%
-47.69%
-40.60%
843
Rambus Inc
RMBS
93.030
+3.080
+3.42%
7.91
2.33M
163.69M
10.27B
110.41M
11.09
0.97
135.750
40.120
0.00
0.00
+1.74%
-1.68%
+1.22%
-4.09%
-5.76%
+101.58%
+1.24%
844
XP Inc
XP
18.610
-0.100
-0.53%
7.18
4.95M
59.75M
10.27B
551.80M
5.55
0.74
23.130
12.200
0.00
0.00
+0.16%
-1.64%
-5.58%
+9.15%
+14.45%
+30.78%
+13.68%
845
Factset Research Systems Inc
FDS
227.570
+2.710
+1.21%
7.69
1.01M
110.82M
10.27B
45.11M
3.99
0.72
474.790
185.000
4.40
1.93
+15.95%
+8.97%
+1.18%
-22.28%
-19.61%
-47.94%
-21.58%
846
Wynn Resorts Ltd
WYNN
102.030
-0.570
-0.56%
7.81
1.38M
100.82M
10.26B
100.51M
2.70
0.85
134.720
65.250
1.00
0.98
+2.57%
-1.10%
-3.17%
-15.35%
-17.42%
+40.00%
-15.21%
847
Masimo Corp
MASI
178.590
+0.580
+0.33%
7.16
1.01M
94.11M
10.24B
57.34M
0.47
0.78
179.000
125.940
0.00
0.00
+0.96%
-0.06%
+1.78%
+30.74%
+18.64%
+17.21%
+37.31%
848
Modine Manufacturing Co
MOD
219.315
-3.655
-1.64%
7.80
586.72K
62.15M
10.21B
46.54M
5.94
0.60
243.800
64.790
0.00
0.00
+1.62%
+9.18%
+7.10%
+68.74%
+47.13%
+202.05%
+64.27%
849
Jefferies Financial Group Inc
JEF
41.680
+0.320
+0.77%
7.89
1.71M
40.21M
10.19B
244.58M
5.68
0.59
71.040
35.530
1.60
3.83
+3.48%
+9.08%
-5.87%
-37.10%
-21.37%
-13.08%
-32.74%
850
Fidelity National Financial Inc
FNF
45.695
-0.485
-1.05%
7.88
2.16M
56.52M
10.18B
222.80M
3.03
1.25
66.720
50.605
2.00
4.37
-0.55%
+1.79%
-8.97%
-19.25%
-14.48%
-26.20%
-16.29%
851
Tyler Technologies Inc
TYL
337.980
+4.490
+1.35%
7.51
527.40K
94.70M
10.17B
30.08M
4.09
1.32
621.340
283.715
0.00
0.00
-0.91%
-3.45%
-7.62%
-23.82%
-33.27%
-40.67%
-25.55%
852
Revvity Inc
RVTY
88.950
+1.030
+1.17%
7.53
949.75K
44.98M
10.13B
113.83M
5.49
1.08
118.300
81.360
0.28
0.31
+2.10%
+3.72%
-7.89%
-15.33%
-2.96%
-11.71%
-8.06%
853
On Holding AG
ONON
33.040
-1.730
-4.98%
6.88
8.09M
132.55M
10.10B
305.73M
4.90
0.75
61.288
31.410
0.00
0.00
+2.90%
-15.00%
-23.82%
-32.63%
-23.70%
-12.24%
-28.92%
854
Global Payments Inc
GPN
64.050
-1.310
-2.00%
7.42
3.84M
147.22M
10.09B
157.50M
5.44
1.17
99.990
63.920
1.00
1.56
-8.46%
-6.06%
-18.19%
-16.85%
-26.53%
-31.11%
-17.25%
855
SPX Technologies Inc
SPXC
197.270
-5.890
-2.90%
7.37
330.88K
33.60M
10.07B
51.05M
3.77
0.45
246.680
115.000
0.00
0.00
-1.59%
-2.52%
-6.90%
-5.45%
+6.08%
+55.53%
-1.39%
856
Harmony Gold Mining Company Ltd
HMY
16.100
-0.060
-0.37%
6.84
4.18M
30.54M
10.02B
622.55M
6.96
0.72
26.060
12.570
0.10
0.65
+15.49%
+17.95%
-17.65%
-24.66%
-11.10%
+9.90%
-19.10%
857
Celanese Corp
CE
64.080
+0.530
+0.83%
8.07
3.04M
100.64M
10.02B
156.38M
3.38
1.09
67.820
35.130
0.12
0.18
+4.13%
+6.22%
+21.94%
+44.03%
+51.81%
+35.76%
+51.56%
858
Lincoln National Corp
LNC
34.870
-0.370
-1.05%
6.87
1.78M
30.03M
9.95B
285.41M
4.51
0.83
46.820
27.580
1.80
5.16
-2.68%
+3.78%
-0.74%
-24.95%
-12.63%
+4.59%
-21.69%
859
Penumbra Inc
PEN
330.350
+1.390
+0.42%
7.10
747.86K
145.40M
9.86B
29.84M
0.67
0.90
362.410
221.260
0.00
0.00
-1.80%
-2.07%
-3.02%
+4.22%
+26.38%
+20.90%
+6.25%
860
CNO Financial Group Inc
CNO
41.150
+0.070
+0.17%
6.64
485.75K
9.32M
9.84B
239.22M
2.28
0.83
44.855
34.630
0.67
1.62
+0.46%
+3.11%
-2.37%
-4.99%
+2.62%
+4.02%
-3.11%
861
H & R Block Inc
HRB
32.180
+0.390
+1.23%
7.46
2.21M
36.42M
9.84B
305.77M
3.86
1.31
64.620
28.160
1.59
4.94
+2.88%
+4.21%
+1.61%
-25.99%
-35.16%
-43.44%
-26.16%
862
Jackson Financial Inc
JXN
103.690
-1.140
-1.09%
7.02
477.72K
26.16M
9.80B
94.46M
3.29
0.88
123.610
64.701
3.20
3.08
-2.12%
+1.14%
-7.00%
-8.55%
+3.70%
+36.43%
-2.78%
863
Sprouts Farmers Market Inc
SFM
77.590
+1.730
+2.28%
7.07
1.31M
76.22M
9.77B
125.96M
3.51
0.78
182.000
64.750
0.00
0.00
+0.41%
-8.20%
+0.88%
+0.77%
-25.43%
-49.38%
-2.61%
864
Tetra Tech Inc
TTEK
31.080
+0.350
+1.14%
7.58
1.72M
42.08M
9.75B
313.74M
5.14
0.67
43.140
27.270
0.25
0.81
+2.20%
+0.55%
-11.54%
-10.61%
-9.39%
+3.57%
-7.33%
865
Insulet Corp
PODD
204.370
-2.670
-1.29%
7.46
886.80K
128.25M
9.75B
47.71M
3.28
0.95
354.880
203.090
0.00
0.00
-6.30%
-10.61%
-15.18%
-30.57%
-36.21%
-20.42%
-28.10%
866
Louisiana-Pacific Corp
LPX
70.800
-1.900
-2.61%
7.14
781.15K
29.67M
9.73B
137.50M
4.69
0.96
102.860
69.630
1.12
1.58
-2.30%
-2.01%
-12.01%
-16.81%
-21.42%
-18.82%
-12.33%
867
Armstrong World Industries Inc
AWI
165.100
-0.630
-0.38%
7.63
397.54K
29.22M
9.70B
58.76M
3.48
0.86
206.080
122.370
1.26
0.76
+0.08%
-0.18%
-3.86%
-15.50%
-15.19%
+22.27%
-13.61%
868
Liberty Media Corp
FWONA
80.790
+2.440
+3.11%
7.79
157.87K
10.15M
9.69B
119.90M
4.39
0.76
99.520
68.000
0.00
0.00
+5.75%
+6.77%
+4.16%
-8.49%
-15.25%
+3.54%
-9.61%
869
Pilgrims Pride Corp
PPC
37.320
-0.660
-1.74%
7.00
1.33M
40.26M
9.66B
258.93M
2.47
1.05
52.754
34.390
0.00
0.00
+3.29%
+4.63%
-8.42%
-0.61%
-1.50%
-23.55%
-4.28%
870
Pool Corp
POOL
202.905
+2.825
+1.41%
6.80
606.02K
93.04M
9.66B
47.62M
3.94
0.82
345.000
197.125
4.95
2.43
+0.93%
-0.71%
-6.89%
-15.24%
-31.51%
-35.35%
-11.30%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録