マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-1.91%
2
Ethereum
ETHUSD
-3.63%
3
Gold
XAUUSD
+0.35%
4
WTI
USOIL
-0.23%
5
EUR/USD
EURUSD
+0.04%
6
USD/JPY
USDJPY
+0.22%
7
Silver
XAGUSD
+0.18%
8
AUD/USD
AUDUSD
+0.32%
9
GBP/USD
GBPUSD
+0.19%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Health Care Select Sector SPDR Fund
XLV
+1.72%
5
KraneShares CSI China Internet ETF
KWEB
+1.66%
6
DBA
+1.66%
7
Global X Lithium & Battery Tech ETF
LIT
+1.35%
8
iShares MSCI Brazil ETF
EWZ
+1.11%
9
Galxe
GALUSD
+0.88%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-8.94%
3
Livepeer
LPTUSD
-6.35%
4
Raydium
RAYUSD
-6.03%
5
Moonriver
MOVRUSD
-5.37%
6
Moonbeam
GLMRUSD
-5.06%
7
NEAR Protocol
NEARUSD
-4.83%
8
Injective
INJUSD
-4.78%
9
Solana
SOLUSD
-4.70%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
再生可能エネルギー
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+22.68%
投資持株会社
+7.76%
Universal Security Instruments Inc
+3.33%
Global Engine Group Holding Ltd
+1.37%
GP-Act III Acquisition Corp
+0.77%
応用資源
+3.87%
Sealed Air Corporation
+5.80%
DSS Inc
+2.20%
Millennium Group International Holdings Ltd
+1.89%
学術 & 教育サービス
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+8.53%
Genius Group Ltd
+7.45%
電気通信サービス
+1.07%
NextPlat Corp
+11.06%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
金融テクノロジー(Fintech) & インフラ
+0.33%
XBP Europe Holdings Inc
+12.47%
Qudian Inc
+10.14%
Exodus Movement Inc
+7.19%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
841
Leonardo DRS Inc
DRS
41.670
-0.070
-0.17%
878.73K
31.84M
11.09B
266.19M
1.95%
0.82%
49.310
26.000
0.18
0.43%
+0.21%
-1.37%
-10.94%
+2.45%
+42.12%
+49.94%
--
842
Skyworks Solutions Inc
SWKS
74.520
-0.840
-1.11%
2.36M
151.81M
11.06B
148.40M
2.70%
0.98%
110.760
47.930
2.80
3.75%
+5.65%
+9.69%
+2.47%
+4.44%
+12.67%
-28.94%
--
843
BioMarin Pharmaceutical Inc
BMRN
57.540
-0.460
-0.79%
2.53M
121.52M
11.05B
192.00M
3.27%
1.21%
94.850
52.930
0.00
0.00%
+1.30%
-4.59%
+1.73%
-1.60%
-19.15%
-35.78%
--
844
Bunge Global SA
BG
81.780
-0.310
-0.38%
1.13M
45.55M
10.99B
134.43M
1.88%
0.61%
101.810
67.400
2.80
3.42%
-0.53%
+1.46%
+10.15%
+4.57%
+10.11%
-14.59%
--
845
Essential Utilities Inc
WTRG
39.180
+0.105
+0.27%
1.47M
30.04M
10.99B
280.47M
1.04%
0.81%
41.650
33.180
1.30
3.32%
+0.41%
+2.21%
+4.56%
+0.74%
+3.07%
-0.73%
--
846
American Financial Group Inc
AFG
131.660
-1.870
-1.40%
346.33K
22.76M
10.98B
83.39M
1.66%
0.96%
147.830
114.730
3.20
2.43%
+2.56%
+6.52%
+4.63%
+7.16%
+9.26%
+7.76%
--
847
Globe Life Inc
GL
135.430
-3.120
-2.25%
659.43K
41.77M
10.97B
81.01M
3.04%
0.92%
144.000
91.675
1.02
0.75%
-2.60%
-2.80%
+12.58%
+12.67%
+9.67%
+44.12%
--
848
Alamos Gold Inc
AGI
25.990
+0.580
+2.28%
3.69M
42.52M
10.93B
420.41M
3.09%
1.40%
42.970
24.370
0.10
0.38%
-0.49%
+1.60%
+1.04%
-0.42%
+12.36%
+40.71%
--
849
SEI Investments Co
SEIC
88.190
-0.620
-0.70%
750.97K
53.13M
10.91B
123.70M
1.07%
1.30%
93.960
64.662
0.98
1.11%
+0.85%
-0.16%
-3.00%
+5.20%
+10.76%
+34.55%
--
850
Pinnacle West Capital Corp
PNW
91.340
-0.570
-0.62%
1.46M
89.11M
10.91B
119.43M
1.39%
1.25%
96.500
81.473
3.58
3.91%
-1.23%
-0.97%
-1.94%
+0.26%
-1.95%
+6.58%
--
851
Morningstar Inc
MORN
258.630
-0.450
-0.17%
292.43K
61.41M
10.91B
42.18M
1.86%
1.05%
365.000
250.340
1.81
0.70%
+1.30%
-4.35%
-8.54%
-15.43%
-19.98%
-16.83%
--
852
Moderna Inc
MRNA
28.020
+1.330
+4.98%
9.39M
187.52M
10.90B
389.00M
6.70%
1.04%
91.990
23.150
0.00
0.00%
+10.01%
+1.37%
-9.52%
+8.60%
-15.80%
-65.93%
--
853
Chime Financial Inc
CHYM
29.380
+0.130
+0.44%
1.74M
34.46M
10.89B
370.78M
4.17%
0.74%
44.940
28.200
0.00
0.00%
-2.74%
-13.29%
-11.53%
--
--
--
--
854
Crane Co
CR
189.190
-1.885
-0.99%
318.47K
30.93M
10.89B
57.54M
1.93%
1.30%
203.890
127.040
0.87
0.45%
-2.66%
-2.99%
+1.24%
+10.87%
+17.14%
+26.73%
--
855
Norwegian Cruise Line Holdings Ltd
NCLH
24.300
-0.050
-0.21%
9.34M
122.35M
10.86B
446.81M
1.74%
0.79%
29.290
14.210
0.00
0.00%
+2.40%
-4.10%
+4.78%
+41.11%
-1.17%
+57.48%
--
856
IONQ Inc
IONQ
40.230
-0.790
-1.93%
10.33M
192.50M
10.85B
269.60M
3.43%
0.49%
54.740
6.540
0.00
0.00%
-10.48%
+0.92%
-9.45%
+19.94%
+35.31%
+450.34%
--
857
Albertsons Companies Inc
ACI
19.190
+0.135
+0.71%
4.48M
55.99M
10.82B
563.68M
1.20%
0.75%
23.200
17.000
0.54
2.81%
-0.87%
-0.36%
-4.24%
-12.93%
-7.07%
-5.28%
--
858
Host Hotels & Resorts Inc
HST
15.720
-0.260
-1.63%
10.90M
139.49M
10.81B
687.50M
2.44%
1.17%
19.256
12.220
0.80
5.08%
+2.67%
+0.19%
-2.23%
+6.50%
-1.87%
-2.17%
--
859
Advanced Drainage Systems Inc
WMS
138.850
-0.290
-0.21%
645.90K
49.01M
10.79B
77.72M
1.78%
0.69%
166.030
93.915
0.00
0.00%
+5.46%
+22.83%
+25.10%
+25.04%
+19.68%
-4.41%
--
860
Westlake Corp
WLK
83.980
-1.480
-1.73%
1.00M
46.29M
10.77B
128.24M
3.50%
0.74%
153.340
68.550
2.10
2.50%
+9.22%
+10.13%
+2.40%
+14.01%
-25.07%
-41.95%
--
861
CACI International Inc
CACI
488.710
-1.700
-0.35%
237.10K
67.07M
10.75B
21.99M
2.33%
0.88%
588.260
318.595
0.00
0.00%
+2.10%
+4.72%
+2.09%
+3.40%
+47.08%
+5.81%
--
862
Assurant Inc
AIZ
212.500
-0.370
-0.17%
578.29K
60.22M
10.74B
50.53M
1.27%
1.19%
230.550
174.974
3.12
1.46%
+3.30%
+12.50%
+14.18%
+10.31%
+2.75%
+14.25%
--
863
Grupo Aeroportuario del Pacifico SAB de CV
PAC
249.180
+4.980
+2.04%
42.54K
3.97M
10.70B
42.95M
1.97%
0.57%
251.850
153.652
3.88
1.55%
+2.33%
+8.86%
+9.44%
+9.34%
+31.01%
+56.89%
--
864
Qiagen NV
QGEN
49.350
+0.400
+0.82%
893.02K
24.49M
10.70B
216.83M
1.02%
0.86%
51.875
37.630
0.25
0.50%
+2.79%
-1.79%
+2.68%
+16.61%
+24.30%
+7.18%
--
865
Akamai Technologies Inc
AKAM
74.420
+0.150
+0.20%
2.01M
129.87M
10.66B
143.20M
1.40%
0.75%
106.800
67.510
0.00
0.00%
+5.39%
-1.43%
-5.45%
-2.61%
-4.65%
-25.37%
--
866
Bloom Energy Corp
BE
45.280
+0.160
+0.35%
12.43M
307.47M
10.58B
233.66M
7.73%
1.06%
47.210
9.020
0.00
0.00%
+20.26%
+25.42%
+78.54%
+148.65%
+106.09%
+296.84%
--
867
Revvity Inc
RVTY
90.780
+1.355
+1.51%
1.27M
50.78M
10.56B
116.33M
1.85%
0.98%
129.500
85.120
0.28
0.30%
+5.80%
+2.78%
+0.06%
+1.05%
-21.39%
-22.70%
--
868
Embraer SA
ERJ
57.520
-2.250
-3.76%
1.96M
65.67M
10.55B
183.39M
5.90%
1.30%
61.650
31.760
0.02
0.04%
-0.43%
-0.50%
+17.45%
+20.35%
+36.43%
+78.91%
--
869
Freedom Holding Corp
FRHC
171.890
-0.970
-0.56%
55.08K
6.36M
10.52B
61.21M
2.26%
0.49%
194.010
83.776
0.00
0.00%
-1.77%
-8.56%
-2.79%
-3.37%
+18.21%
+104.70%
--
870
DT Midstream Inc
DTM
103.410
-0.350
-0.34%
495.45K
26.33M
10.51B
101.59M
1.36%
0.82%
114.500
73.520
3.11
3.00%
-0.85%
-2.24%
+3.58%
+0.91%
+7.94%
+40.00%
--
1
...
27
28
29
29
/
199
30
31
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録