データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
鉱物資源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
応用資源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
テクノロジー機器
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
一般消費財
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
ヘルスケアサービス & 機器
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
小売
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
841
CACI International Inc
CACI
541.740
-2.670
-0.49%
7.84
137.49K
40.11M
11.92B
21.99M
1.39
0.42
632.770
318.595
0.00
0.00
-1.32%
-7.63%
-11.96%
+5.16%
+10.81%
+33.38%
+34.07%
842
Globus Medical Inc
GMED
88.375
-0.055
-0.06%
7.93
520.09K
25.49M
11.90B
134.61M
1.32
0.32
94.930
51.790
0.00
0.00
+1.72%
-0.57%
-2.97%
+50.66%
+56.14%
+5.76%
+6.85%
843
SAIL
SAIL
21.150
+0.080
+0.38%
7.67
705.44K
12.47M
11.88B
561.60M
1.32
0.37
26.350
15.050
0.00
0.00
+0.81%
-2.71%
+15.20%
-7.20%
-3.47%
--
--
844
Crown Holdings Inc
CCK
102.935
+0.245
+0.24%
8.81
449.94K
21.77M
11.87B
115.35M
1.47
0.26
109.480
75.980
1.03
1.00
+0.37%
+7.28%
+6.20%
+6.40%
-4.80%
+23.73%
+24.48%
845
Equity LifeStyle Properties Inc
ELS
61.180
-0.610
-0.99%
8.10
639.09K
16.95M
11.86B
193.83M
0.85
0.43
70.350
58.150
2.02
3.30
-0.81%
-0.60%
-2.44%
+0.34%
-0.92%
-8.14%
-8.14%
846
Camden Property Trust
CPT
109.260
+0.690
+0.64%
8.05
701.71K
34.00M
11.85B
108.42M
1.14
0.41
126.550
97.170
3.97
3.63
+1.05%
+4.89%
+3.05%
+3.48%
-3.57%
-5.18%
-5.84%
847
Bentley Systems Inc
BSY
39.000
+0.090
+0.23%
6.61
1.15M
39.03M
11.83B
303.46M
1.13
0.46
59.250
36.510
0.27
0.69
-2.30%
-5.13%
-5.16%
-25.49%
-30.23%
-18.03%
-16.49%
848
American Homes 4 Rent
AMH
31.880
+0.050
+0.16%
8.42
1.25M
17.56M
11.83B
371.10M
0.80
0.40
39.490
30.110
1.04
3.28
+0.63%
+2.15%
-0.22%
-2.89%
-10.12%
-14.07%
-14.80%
849
Embraer SA
ERJ
64.480
0.000
0.00%
7.07
0.00
0.00
11.83B
183.39M
1.13
0.51
67.440
33.060
0.02
0.03
+0.33%
+6.23%
+9.88%
+10.43%
+30.53%
+92.36%
+75.79%
850
Iperionx Ltd
IPX
36.950
+0.020
+0.05%
3.25
65.19K
1.52M
11.82B
319.93M
2.38
0.37
60.900
12.275
0.00
0.00
+16.34%
+2.87%
+14.15%
-28.34%
+31.17%
+11.46%
+7.41%
851
Dr Reddy's Laboratories Ltd
RDY
14.160
+0.070
+0.50%
7.52
969.44K
5.89M
11.79B
832.52M
0.81
0.82
16.170
12.260
0.07
0.50
+1.58%
+0.50%
+1.22%
-0.28%
-4.13%
-10.72%
-10.32%
852
CNH Industrial NV
CNH
9.440
+0.050
+0.53%
7.26
4.11M
17.54M
11.77B
1.25B
1.11
0.40
14.270
9.000
0.00
0.00
-2.18%
-4.84%
+0.43%
-10.61%
-31.09%
-16.39%
-16.68%
853
Celsius Holdings Inc
CELH
45.590
+0.870
+1.95%
7.46
3.56M
129.50M
11.75B
257.78M
3.08
0.78
66.740
21.100
0.00
0.00
+9.41%
+3.73%
+11.79%
-20.71%
+0.00%
+72.30%
+73.08%
854
Grupo Aeroportuario del Pacifico SAB de CV
PAC
272.350
+0.550
+0.20%
7.23
24.29K
3.09M
11.70B
42.95M
0.74
0.17
272.840
168.620
7.89
2.89
+2.74%
+5.29%
+15.14%
+17.17%
+19.14%
+52.40%
+55.64%
855
Epam Systems Inc
EPAM
211.440
+2.360
+1.13%
8.51
270.09K
26.98M
11.67B
55.21M
1.59
0.30
269.000
138.145
0.00
0.00
+2.14%
+0.16%
+14.48%
+38.83%
+15.35%
-11.33%
-9.57%
856
Stanley Black & Decker Inc
SWK
75.370
+0.500
+0.67%
7.60
713.91K
27.81M
11.67B
154.85M
1.05
0.36
91.060
53.910
3.29
4.36
+3.33%
-1.53%
+4.93%
+2.38%
+5.13%
-6.47%
-6.13%
857
AGNC Investment Corp
AGNC
10.850
+0.010
+0.09%
7.18
10.13M
82.23M
11.64B
1.07B
1.10
0.60
10.890
7.850
1.44
13.27
+2.65%
+5.34%
+2.75%
+9.26%
+15.18%
+16.29%
+17.81%
858
Advanced Drainage Systems Inc
WMS
149.490
+0.130
+0.09%
7.94
293.81K
22.87M
11.62B
77.74M
1.62
0.61
155.390
93.915
0.00
0.00
+1.80%
-1.54%
-2.61%
+6.22%
+25.61%
+29.34%
+29.32%
859
Equinox Gold Corp
EQX
14.805
+0.205
+1.40%
7.27
5.26M
46.36M
11.60B
783.54M
3.12
0.44
15.100
4.950
0.00
0.00
+7.59%
+0.85%
+9.67%
+35.95%
+152.21%
+188.60%
+194.92%
860
Hasbro Inc
HAS
82.560
+0.930
+1.14%
8.23
660.07K
44.36M
11.59B
140.32M
1.43
0.49
85.145
49.000
2.80
3.39
+0.65%
-1.67%
-0.13%
+9.63%
+7.91%
+45.61%
+47.67%
861
Old Republic International Corp
ORI
46.590
-0.030
-0.06%
6.53
675.86K
13.27M
11.53B
247.45M
0.55
0.44
46.630
33.000
1.13
2.43
+1.79%
+4.77%
+0.39%
+8.93%
+24.07%
+35.48%
+36.30%
862
American Financial Group Inc
AFG
138.165
+0.075
+0.05%
5.78
225.68K
12.83M
11.52B
83.40M
0.86
0.52
147.914
113.119
3.28
2.37
+0.16%
+1.54%
+0.66%
-4.35%
+11.49%
+3.92%
+3.97%
863
Suzano SA
SUZ
9.320
+0.050
+0.54%
7.77
1.40M
6.87M
11.52B
1.24B
0.97
0.36
10.860
8.410
0.00
0.00
-2.31%
+2.08%
+4.02%
-0.75%
+0.11%
-7.17%
-7.91%
864
BioMarin Pharmaceutical Inc
BMRN
59.950
-0.210
-0.35%
8.21
1.18M
53.84M
11.52B
192.10M
1.34
0.17
73.510
50.760
0.00
0.00
+15.40%
+13.13%
+7.98%
+9.28%
+3.38%
-10.38%
-8.79%
865
Builders FirstSource Inc
BLDR
103.920
-0.110
-0.11%
7.41
661.64K
32.64M
11.49B
110.55M
1.13
0.34
175.120
94.350
0.00
0.00
-1.61%
-5.42%
-7.01%
-18.01%
-18.33%
-28.37%
-27.29%
866
Acuity Brands Inc
AYI
373.535
+1.195
+0.32%
8.41
167.40K
29.91M
11.47B
30.70M
1.29
0.41
379.165
216.810
0.66
0.17
+3.81%
-0.29%
+2.07%
+2.90%
+22.83%
+25.46%
+27.87%
867
51Talk Online Education Group
COE
32.490
-0.930
-2.78%
5.28
6.96K
64.50K
11.42B
351.57M
4.26
0.42
56.130
13.600
0.00
0.00
-3.16%
-11.29%
-21.45%
-23.19%
+6.59%
+80.70%
+58.49%
868
Globe Life Inc
GL
142.160
-1.340
-0.93%
8.14
257.55K
14.95M
11.42B
80.31M
1.47
0.41
147.830
107.250
1.05
0.73
+2.62%
+2.24%
+5.41%
+0.84%
+17.40%
+29.83%
+27.47%
869
Paramount Global
PARAA
16.910
0.000
0.00%
--
0.00
0.00
11.41B
675.00M
6.71
2.28
24.500
16.700
0.20
1.18
-11.42%
-27.02%
-26.51%
-25.24%
-25.90%
-24.34%
-24.17%
870
Align Technology Inc
ALGN
158.370
+0.530
+0.34%
7.91
503.12K
62.18M
11.41B
72.04M
1.19
0.38
237.230
122.000
0.00
0.00
-1.90%
-3.36%
+7.57%
+24.19%
-18.98%
-25.10%
-24.05%
