データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
鉱物資源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
応用資源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
テクノロジー機器
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
一般消費財
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
ヘルスケアサービス & 機器
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
小売
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
661
TransUnion
TRU
87.350
+0.640
+0.74%
7.94
722.61K
30.70M
16.96B
194.20M
1.78
0.27
101.190
66.380
0.45
0.51
+1.38%
+1.85%
+2.91%
+6.19%
-5.81%
-6.77%
-5.78%
662
Zillow Group Inc
Z
69.810
+0.550
+0.79%
7.64
1.16M
61.10M
16.90B
242.04M
1.19
0.43
93.880
57.510
0.00
0.00
+3.41%
-7.88%
-6.22%
-4.99%
-3.87%
-8.36%
-5.73%
663
Essex Property Trust Inc
ESS
262.060
+0.940
+0.36%
8.43
265.32K
44.84M
16.88B
64.40M
0.88
0.41
316.290
243.250
10.16
3.87
+0.38%
+1.52%
-0.02%
-1.70%
-8.36%
-7.86%
-8.19%
664
Zillow Group Inc
ZG
69.590
+0.740
+1.07%
7.43
732.80K
33.34M
16.84B
242.04M
1.46
0.75
90.220
56.630
0.00
0.00
+4.51%
-5.23%
-4.04%
-2.23%
-0.91%
-4.33%
-1.78%
665
News Corp
NWS
29.870
-0.140
-0.47%
7.33
314.94K
7.38M
16.84B
563.86M
0.99
0.20
35.580
26.250
0.20
0.66
+0.34%
+1.05%
+1.88%
-7.98%
-12.20%
-2.96%
-1.84%
666
Royalty Pharma PLC
RPRX
39.220
-0.030
-0.08%
7.96
1.36M
41.29M
16.83B
429.03M
0.71
0.41
41.240
25.160
0.66
1.68
+2.06%
+1.06%
-1.56%
+7.98%
+10.45%
+53.56%
+53.74%
667
Invitation Homes Inc
INVH
27.445
+0.125
+0.46%
8.04
2.35M
25.56M
16.82B
613.02M
1.00
0.41
35.799
26.020
1.16
4.22
+0.13%
+3.37%
-1.74%
-5.39%
-14.85%
-14.50%
-14.15%
668
nVent Electric PLC
NVT
104.140
+0.170
+0.16%
8.68
864.33K
34.21M
16.81B
161.40M
1.18
0.33
117.520
41.705
0.80
0.76
+5.96%
-4.59%
-2.24%
+4.02%
+40.35%
+50.86%
+52.79%
669
Alliant Energy Corp
LNT
65.240
-0.210
-0.32%
7.49
1.00M
50.07M
16.77B
257.05M
0.62
0.46
69.750
56.300
2.00
3.06
-0.69%
+0.48%
-5.70%
-2.79%
+6.50%
+9.57%
+10.31%
670
Evergy Inc
EVRG
72.770
-0.240
-0.33%
7.86
1.28M
81.07M
16.75B
230.20M
0.65
0.56
79.320
59.670
2.67
3.66
-0.71%
-0.82%
-5.63%
-4.54%
+5.96%
+17.94%
+18.23%
671
Aptiv PLC
APTV
76.925
+0.155
+0.20%
7.49
896.78K
33.07M
16.66B
216.55M
0.99
0.30
88.800
47.190
0.00
0.00
-0.86%
-3.72%
+0.12%
-11.68%
+7.65%
+27.49%
+27.19%
672
Carpenter Technology Corp
CRS
334.250
-0.170
-0.05%
7.90
258.28K
46.84M
16.63B
49.74M
1.34
0.28
342.110
138.610
0.80
0.23
+3.96%
+3.82%
+4.79%
+32.91%
+21.34%
+95.86%
+96.95%
673
Hologic Inc
HOLX
74.500
0.000
0.00%
7.32
1.68M
89.46M
16.58B
222.56M
0.20
0.43
75.340
51.900
0.00
0.00
-0.59%
-0.44%
-0.40%
+11.13%
+14.79%
+2.62%
+3.34%
674
Roku Inc
ROKU
112.080
+1.400
+1.26%
8.09
1.58M
130.94M
16.56B
147.75M
2.61
0.62
116.660
52.430
0.00
0.00
+1.09%
+5.44%
+17.20%
+8.22%
+27.16%
+45.50%
+50.77%
675
Dow Inc
DOW
23.290
+0.230
+1.00%
7.04
8.93M
128.53M
16.55B
710.77M
1.90
0.91
42.174
20.402
2.10
9.01
+1.09%
-5.25%
-2.59%
+1.04%
-19.86%
-41.82%
-41.96%
676
XPO Inc
XPO
141.320
+0.180
+0.13%
7.51
615.90K
41.94M
16.53B
117.00M
1.37
0.30
155.080
85.060
0.00
0.00
+0.28%
-5.86%
-0.29%
+11.34%
+6.85%
+6.85%
+7.75%
677
APi Group Corp
APG
39.570
+0.170
+0.43%
8.12
757.81K
13.56M
16.46B
415.91M
0.72
0.35
40.580
20.503
0.00
0.00
+2.91%
-2.05%
+0.87%
+15.06%
+15.30%
+64.87%
+65.01%
678
Posco Holdings Inc
PKX
54.180
-0.480
-0.88%
7.20
147.10K
4.65M
16.39B
302.48M
0.96
0.97
61.240
39.400
0.98
1.82
+4.29%
+1.59%
-1.42%
+8.80%
-4.46%
+24.93%
+24.95%
679
Jones Lang LaSalle Inc
JLL
346.960
+0.050
+0.01%
8.38
130.61K
23.09M
16.37B
47.19M
0.74
0.34
347.520
194.360
0.00
0.00
+3.82%
+2.76%
+5.13%
+16.70%
+36.24%
+37.62%
+37.06%
680
Biodexa Pharmaceuticals PLC
BDRX
2.630
-0.200
-7.07%
2.53
3.41M
3.67M
16.29B
6.20B
12.72
4.93
92.000
2.830
0.00
0.00
-36.63%
-58.25%
-39.54%
-60.21%
-69.80%
-93.87%
-93.51%
681
Corebridge Financial Inc
CRBG
30.585
-0.075
-0.24%
6.40
1.52M
17.11M
16.27B
532.11M
1.17
0.30
36.570
23.690
0.95
3.10
-0.05%
-3.40%
+1.85%
-5.16%
-13.04%
+1.88%
+2.19%
682
Brookfield Infrastructure Partners LP
BIP
35.155
+0.105
+0.30%
7.41
138.33K
2.36M
16.21B
461.23M
0.96
0.22
36.580
25.720
1.69
4.82
+1.75%
+0.16%
-2.59%
+5.92%
+5.95%
+11.11%
+10.59%
683
Cooper Companies Inc
COO
82.620
+0.050
+0.06%
7.40
1.24M
74.97M
16.19B
195.90M
1.11
0.50
100.240
61.775
0.00
0.00
+0.19%
+0.62%
+6.00%
+21.38%
+11.26%
-10.53%
-10.13%
684
Xpeng Inc
XPEV
20.795
+1.225
+6.26%
6.53
14.17M
166.54M
16.16B
776.89M
7.10
2.19
28.235
11.140
0.00
0.00
+11.80%
+8.36%
-1.63%
-12.26%
+15.98%
+64.65%
+75.93%
685
JBS N V Ord Shs Class A
JBS
14.550
0.000
0.00%
--
1.82M
8.17M
16.14B
1.11B
0.82
0.47
17.800
12.370
0.00
0.00
+1.61%
+2.83%
-1.15%
-1.49%
+8.10%
--
--
686
Mid-America Apartment Communities Inc
MAA
137.720
+0.280
+0.20%
8.42
507.47K
36.81M
16.12B
117.08M
0.78
0.42
173.376
125.750
6.06
4.40
+1.03%
+3.58%
+1.63%
-0.20%
-8.35%
-10.43%
-10.90%
687
Jacobs Solutions Inc
J
135.295
-0.815
-0.60%
7.55
378.15K
28.92M
16.11B
119.08M
0.68
0.34
168.440
105.146
0.96
0.70
+1.96%
-1.05%
-0.42%
-11.28%
+1.73%
+1.20%
+2.30%
688
Sharkninja Inc
SN
114.060
+1.180
+1.05%
7.55
479.41K
29.03M
16.10B
141.15M
1.71
0.36
128.510
60.500
0.00
0.00
+0.04%
-0.12%
+18.61%
+13.67%
+8.06%
+17.29%
+17.15%
689
BWX Technologies Inc
BWXT
175.925
-1.255
-0.71%
8.07
425.70K
38.40M
16.08B
91.42M
1.58
0.45
218.500
84.209
0.99
0.56
+3.03%
-4.07%
-1.27%
-6.01%
+28.07%
+56.35%
+57.94%
690
UL Solutions Inc
ULS
79.970
+1.290
+1.64%
7.66
882.32K
33.08M
16.06B
200.88M
2.45
0.24
91.950
48.540
0.00
0.00
+1.59%
+2.53%
-11.30%
+13.11%
+12.43%
+58.64%
+60.32%
