tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

再生可能エネルギー

+10.76%
Sunrun Inc+32.82%
Array Technologies Inc+25.33%
Brenmiller Energy Ltd+22.68%

投資持株会社

+7.76%
Universal Security Instruments Inc+3.33%
Global Engine Group Holding Ltd+1.37%
GP-Act III Acquisition Corp+0.77%

応用資源

+3.87%
Sealed Air Corporation+5.80%
DSS Inc+2.20%
Millennium Group International Holdings Ltd+1.89%

自動車 & 自動車部品

+3.47%
NIO Inc+7.98%
Power Solutions International Inc+5.49%
VinFast Auto Ltd+3.18%

学術 & 教育サービス

+1.59%
Golden Sun Health Technology Group Ltd+25.86%
Lixiang Education Holding Co Ltd+8.53%
Genius Group Ltd+7.45%

電気通信サービス

+1.07%
NextPlat Corp+11.06%
United States Cellular Corp+3.72%
Liberty Latin America Ltd+3.50%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
661
Equitable Holdings Inc
Equitable Holdings Inc
EQH
53.900
-0.740
-1.35%
3.32M
83.20M
16.27B
301.77M
1.90%
0.90%
56.610
37.990
0.99
1.83%
+1.48%
+5.70%
+3.11%
+3.97%
+0.97%
+37.35%
--
662
Carlisle Companies Inc
Carlisle Companies Inc
CSL
381.420
-9.460
-2.42%
393.75K
65.79M
16.25B
42.60M
3.15%
0.85%
481.260
311.410
4.00
1.04%
+4.11%
+6.48%
-5.81%
-1.94%
+12.41%
-3.79%
--
663
Twilio Inc
Twilio Inc
TWLO
105.670
+4.860
+4.82%
10.05M
558.17M
16.23B
153.58M
3.18%
1.46%
151.950
56.850
0.00
0.00%
+14.31%
-15.67%
-19.39%
-7.75%
-8.32%
+74.34%
--
664
Fidelity National Financial Inc
Fidelity National Financial Inc
FNF
59.590
-0.860
-1.42%
1.24M
34.86M
16.21B
272.00M
2.15%
0.93%
66.720
50.605
1.98
3.32%
+1.89%
+2.81%
+8.74%
+10.02%
-2.19%
+6.58%
--
665
Expeditors International of Washington Inc
Expeditors International of Washington Inc
EXPD
119.860
-0.070
-0.06%
1.17M
81.29M
16.20B
135.13M
0.85%
0.96%
131.590
100.470
1.50
1.25%
+2.47%
+2.54%
+6.50%
+5.63%
+1.16%
+0.44%
--
666
Zebra Technologies Corp
Zebra Technologies Corp
ZBRA
317.900
-9.810
-2.99%
523.97K
126.84M
16.16B
50.84M
3.69%
0.92%
427.755
205.730
0.00
0.00%
+1.74%
-6.87%
-3.19%
+10.41%
+2.43%
-4.60%
--
667
Aptiv PLC
Aptiv PLC
APTV
74.180
-0.110
-0.15%
1.90M
73.71M
16.15B
217.76M
1.19%
0.67%
75.410
47.190
0.00
0.00%
+11.08%
+14.36%
+7.50%
+10.78%
+11.29%
+10.74%
--
668
Bentley Systems Inc
Bentley Systems Inc
BSY
53.140
+1.420
+2.75%
1.78M
72.93M
16.12B
303.44M
2.82%
1.03%
59.250
36.510
0.26
0.48%
+0.43%
-8.22%
-8.22%
+12.32%
+16.33%
+7.05%
--
669
Okta Inc
Okta Inc
OKTA
92.020
+3.410
+3.85%
2.10M
143.31M
16.11B
175.07M
3.65%
0.62%
127.567
70.560
0.00
0.00%
+3.96%
-5.83%
-4.00%
-24.61%
+2.99%
-3.21%
--
670
Sun Communities Inc
Sun Communities Inc
SUI
127.770
+0.630
+0.50%
638.74K
33.06M
16.09B
125.90M
1.03%
0.78%
143.073
105.705
3.45
2.70%
+2.03%
+1.53%
+2.16%
+5.64%
-2.16%
+0.08%
--
671
Unity Software Inc
Unity Software Inc
U
38.010
-0.400
-1.04%
8.59M
170.17M
15.98B
420.44M
4.37%
0.65%
38.990
15.330
0.00
0.00%
+14.52%
+11.76%
+5.81%
+82.65%
+48.18%
+140.26%
--
672
Brookfield Wealth Solutions Ltd
Brookfield Wealth Solutions Ltd
BNT
65.380
-0.250
-0.38%
5.52K
142.27K
15.87B
242.79M
1.03%
0.63%
94.730
62.000
0.34
0.52%
+1.45%
-2.02%
-1.29%
+14.56%
+13.32%
+42.77%
--
673
BWX Technologies Inc
BWX Technologies Inc
BWXT
173.500
-1.130
-0.65%
902.20K
92.03M
15.86B
91.40M
2.26%
0.88%
189.250
84.209
0.98
0.56%
-2.46%
+12.29%
+23.61%
+61.56%
+66.71%
+78.73%
--
674
Smith & Nephew PLC
Smith & Nephew PLC
SNN
36.200
-0.440
-1.20%
1.13M
25.33M
15.85B
437.98M
1.74%
1.66%
36.840
23.690
0.37
1.02%
+0.66%
+17.57%
+19.55%
+26.04%
+28.77%
+21.27%
--
675
Ares Capital Corp
Ares Capital Corp
ARCC
22.410
-0.250
-1.10%
3.31M
54.55M
15.82B
706.00M
1.56%
0.91%
23.840
18.260
1.92
8.56%
-0.17%
+0.04%
-1.79%
+4.08%
-3.19%
+8.94%
--
676
AECOM
AECOM
ACM
119.570
-0.560
-0.47%
519.45K
31.35M
15.82B
132.32M
1.54%
0.73%
122.040
85.000
1.00
0.83%
+0.27%
+6.81%
+6.60%
+11.29%
+22.61%
+25.28%
--
677
RPM International Inc
RPM International Inc
RPM
123.200
-0.905
-0.73%
390.52K
23.88M
15.80B
128.27M
1.32%
0.80%
141.790
95.275
1.99
1.61%
+3.21%
+3.87%
+11.02%
+9.21%
+0.02%
+6.74%
--
678
Teck Resources Ltd
Teck Resources Ltd
TECK
32.240
-0.020
-0.06%
1.95M
33.98M
15.76B
488.90M
1.45%
0.62%
54.130
28.320
0.37
1.16%
-0.18%
-0.83%
-15.09%
-9.53%
-20.59%
-30.58%
--
679
Royalty Pharma PLC
Royalty Pharma PLC
RPRX
36.350
+0.061
+0.17%
2.94M
91.30M
15.71B
432.29M
1.45%
0.81%
38.000
24.050
0.86
2.36%
+0.44%
-4.03%
+1.96%
+10.72%
+7.89%
+36.39%
--
680
Hormel Foods Corp
Hormel Foods Corp
HRL
28.480
+0.180
+0.64%
7.57M
99.04M
15.66B
549.89M
0.83%
1.98%
33.800
27.590
1.14
4.02%
-0.34%
+0.92%
-1.41%
-3.19%
-3.19%
-11.71%
--
681
Banco Bradesco SA
Banco Bradesco SA
BBD
2.960
+0.005
+0.17%
27.16M
38.02M
15.63B
5.28B
1.35%
1.18%
3.130
1.840
0.18
6.31%
+2.06%
+5.33%
+5.33%
+8.02%
+42.99%
+7.24%
--
682
TKO Group Holdings Inc
TKO Group Holdings Inc
TKO
188.850
-2.260
-1.18%
719.26K
69.99M
15.44B
81.78M
2.23%
0.50%
194.760
113.160
0.76
0.40%
+4.91%
+13.92%
+11.94%
+18.14%
+21.04%
+59.05%
--
683
Illumina Inc
Illumina Inc
ILMN
100.110
+0.020
+0.02%
1.53M
115.28M
15.42B
154.00M
1.85%
1.02%
156.660
68.700
0.00
0.00%
+5.62%
+1.69%
+5.60%
+26.13%
+4.54%
-18.13%
--
684
Masco Corp
Masco Corp
MAS
73.520
-0.030
-0.04%
2.38M
94.84M
15.40B
209.40M
1.68%
0.96%
86.700
56.550
1.20
1.63%
+6.70%
+5.84%
+12.88%
+16.67%
-3.37%
-2.60%
--
685
Domino's Pizza Inc
Domino's Pizza Inc
DPZ
451.260
+0.670
+0.15%
559.61K
186.07M
15.31B
33.94M
1.64%
1.01%
500.550
396.060
6.50
1.44%
+2.43%
-3.57%
-2.37%
-6.08%
-4.01%
+2.03%
--
686
Deckers Outdoor Corp
Deckers Outdoor Corp
DECK
102.960
-0.960
-0.92%
2.66M
154.71M
15.29B
148.54M
2.47%
1.08%
223.980
93.720
0.00
0.00%
+2.47%
-2.06%
-2.03%
-16.53%
-27.89%
-32.80%
--
687
CNH Industrial NV
CNH Industrial NV
CNH
12.190
+0.050
+0.41%
8.92M
50.90M
15.25B
1.25B
1.56%
0.78%
14.270
9.765
0.00
0.00%
-2.24%
-2.71%
-3.71%
-5.13%
-4.69%
+26.05%
--
688
Tenet Healthcare Corp
Tenet Healthcare Corp
THC
172.020
-0.400
-0.23%
1.09M
100.80M
15.20B
88.34M
3.10%
1.18%
185.250
109.824
0.00
0.00%
+3.23%
+6.79%
-1.50%
+5.64%
+27.82%
+11.70%
--
689
Performance Food Group Co
Performance Food Group Co
PFGC
98.050
-2.735
-2.71%
2.23M
122.70M
15.19B
154.90M
3.10%
0.86%
103.500
68.395
0.00
0.00%
+0.60%
-1.79%
-0.91%
+15.82%
+19.35%
+35.70%
--
690
Best Buy Co Inc
Best Buy Co Inc
BBY
71.630
-0.130
-0.18%
2.30M
86.11M
15.14B
211.30M
2.10%
0.78%
103.710
54.990
3.77
5.26%
+4.43%
+8.16%
+8.21%
+2.10%
-20.49%
-13.60%
--
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI