tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+5.95%
Turbo Energy SA+35.24%
Brenmiller Energy Ltd+24.53%
Ascent Solar Technologies Inc+16.40%

ソフトウェア & ITサービス

+4.10%
Republic Power Group Ord Shs Class A+3733.99%
3 E Network Technology Group Ltd+202.86%
FatPipe Inc+57.68%

金融テクノロジー(Fintech) & インフラ

+2.87%
Triller Group Inc+24.43%
Q C Technologies Ord Shs+20.15%
Bitdeer Technologies Group+18.28%

ウラン

+2.41%
Jaguar Uranium Ord Shs Class A+5.75%
NUCL.NB+5.14%
Isoenergy Ord Shs+4.46%

投資持株会社

+2.08%
Columbus Circle Capital I Ord Shs Class A+40.43%
Cartesian Growth Corp III+20.46%
Live Oak Acquisition Corp V+14.60%

ヘルスケアサービス & 機器

+1.77%
Agape ATP Corp+116.39%
Co-Diagnostics Inc+51.99%
Neuronetics Inc+27.05%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
661
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP
39.480
+0.740
+1.91%
7.85
791.31K
14.60M
18.18B
460.49M
2.95
1.03
40.320
29.630
1.28
3.24
+0.74%
+3.05%
+13.38%
+0.43%
+8.43%
+19.31%
+13.64%
662
Amcor PLC
Amcor PLC
AMCR
39.270
-0.400
-1.01%
8.01
3.52M
70.12M
18.15B
462.10M
3.45
0.92
50.940
36.250
2.57
6.55
+3.10%
+0.43%
+5.14%
-16.75%
-7.16%
-13.50%
-5.83%
663
Magna International Inc
Magna International Inc
MGA
66.115
-0.245
-0.37%
7.83
1.03M
30.42M
18.14B
274.42M
1.66
1.05
95.180
48.500
1.95
2.94
+8.46%
+5.92%
+7.02%
+7.02%
+33.57%
+81.83%
+24.04%
664
Charter Communications Inc
Charter Communications Inc
CHTR
147.270
+0.090
+0.06%
7.37
1.61M
166.78M
18.11B
122.98M
2.56
0.64
422.290
136.630
0.00
0.00
+1.84%
+2.94%
-7.17%
-35.80%
-26.35%
-62.79%
-29.45%
665
Fortive Corp
Fortive Corp
FTV
59.235
-0.675
-1.13%
7.71
3.14M
90.96M
18.10B
305.60M
1.88
1.28
62.805
46.340
0.18
0.30
+0.35%
-0.31%
-4.07%
+2.08%
+10.82%
+10.64%
+7.29%
666
General Mills Inc
General Mills Inc
GIS
33.870
+0.220
+0.65%
7.27
9.30M
179.50M
18.08B
533.70M
2.28
1.11
55.190
32.640
2.44
7.20
+0.74%
+0.77%
-1.74%
-23.96%
-26.69%
-37.27%
-27.16%
667
Invitation Homes Inc
Invitation Homes Inc
INVH
29.400
-0.010
-0.03%
8.33
4.98M
71.86M
17.96B
610.79M
1.32
1.08
34.250
24.250
1.00
3.41
+0.79%
+3.30%
+4.74%
+11.87%
+6.29%
-12.24%
+5.79%
668
CF Industries Holdings Inc
CF Industries Holdings Inc
CF
116.590
+0.250
+0.21%
8.24
2.05M
116.82M
17.91B
153.61M
4.08
0.73
141.960
75.415
2.00
1.71
-5.44%
-7.10%
-8.04%
+9.68%
+47.04%
+29.39%
+50.75%
669
Western Midstream Partners LP
Western Midstream Partners LP
WES
43.870
-0.640
-1.44%
7.17
852.65K
19.39M
17.91B
408.14M
2.61
0.60
48.005
36.900
3.64
8.29
-4.67%
-3.35%
+3.93%
+5.46%
+11.83%
+17.58%
+11.06%
670
US Foods Holding Corp
US Foods Holding Corp
USFD
81.135
-1.255
-1.52%
7.18
1.82M
74.18M
17.88B
220.40M
1.89
0.70
102.130
69.875
0.00
0.00
+0.02%
-4.73%
-11.11%
-12.76%
+7.21%
+3.29%
+7.72%
671
Essex Property Trust Inc
Essex Property Trust Inc
ESS
276.420
-0.410
-0.15%
8.53
356.25K
42.81M
17.78B
64.31M
1.11
0.77
294.090
238.460
10.13
3.66
+0.51%
+1.65%
+4.34%
+8.19%
+6.41%
-2.01%
+5.63%
672
Wesco International Inc
Wesco International Inc
WCC
364.270
-4.300
-1.17%
8.52
391.96K
69.57M
17.72B
48.66M
2.95
0.82
377.270
161.980
1.86
0.51
+4.08%
+1.05%
+19.33%
+26.23%
+34.63%
+113.01%
+48.90%
673
Weyerhaeuser Co
Weyerhaeuser Co
WY
24.580
+0.070
+0.29%
8.03
5.14M
50.24M
17.72B
721.04M
2.18
1.20
27.860
21.155
0.00
0.00
+5.77%
+6.41%
+1.36%
-0.77%
+12.39%
-5.61%
+3.76%
674
Hyatt Hotels Corp
Hyatt Hotels Corp
H
185.500
+2.350
+1.28%
8.10
1.36M
130.53M
17.68B
95.29M
3.76
1.61
183.710
127.540
0.60
0.32
+7.11%
+10.91%
+16.73%
+13.37%
+15.02%
+41.13%
+15.71%
675
Kaspi.kz AO
Kaspi.kz AO
KSPI
92.900
-0.260
-0.28%
7.64
534.64K
40.06M
17.65B
190.03M
2.54
0.95
99.200
68.590
1.60
1.72
+1.13%
+5.57%
+8.15%
+24.35%
+19.00%
+14.42%
+18.90%
676
Ke Holdings Inc
Ke Holdings Inc
BEKE
16.365
-0.255
-1.53%
6.80
4.00M
26.15M
17.60B
1.08B
1.26
0.52
20.980
14.400
0.09
0.55
-9.44%
-16.46%
+2.28%
-1.30%
-1.59%
-12.16%
+3.84%
677
International Paper Co
International Paper Co
IP
33.305
+0.885
+2.73%
8.26
4.94M
76.18M
17.59B
528.00M
5.76
0.86
56.130
29.260
1.85
5.55
+7.85%
+4.14%
-0.82%
-20.80%
-15.08%
-30.54%
-15.45%
678
Guardant Health Inc
Guardant Health Inc
GH
133.210
+5.700
+4.47%
8.25
3.00M
297.56M
17.52B
131.51M
7.13
0.85
128.000
37.730
0.00
0.00
+15.87%
+35.28%
+59.71%
+42.78%
+25.72%
+245.55%
+30.42%
679
Global Payments Inc
Global Payments Inc
GPN
73.985
+0.525
+0.71%
7.88
3.04M
130.97M
17.51B
236.69M
3.37
0.93
90.635
62.450
1.00
1.35
+4.53%
+10.41%
+4.25%
-4.78%
-7.47%
-2.46%
-4.41%
680
Amkor Technology Inc
Amkor Technology Inc
AMKR
70.585
-1.605
-2.22%
6.92
3.82M
220.13M
17.49B
247.83M
4.14
0.67
79.230
17.790
0.33
0.47
+3.06%
-5.39%
-0.03%
+58.30%
+60.68%
+277.06%
+78.79%
681
VNET Group Inc
VNET Group Inc
VNET
10.591
-0.119
-1.11%
7.41
8.76M
62.61M
17.37B
1.64B
3.87
0.80
14.480
5.145
0.00
0.00
+3.73%
-6.11%
+27.60%
+7.41%
+19.13%
+93.97%
+25.19%
682
Broadridge Financial Solutions Inc
Broadridge Financial Solutions Inc
BR
149.740
+2.640
+1.79%
7.73
1.31M
99.64M
17.32B
115.70M
3.15
0.93
271.910
139.790
3.80
2.54
+0.36%
+4.04%
-6.85%
-20.14%
-35.03%
-37.54%
-32.90%
683
Talen Energy Corp
Talen Energy Corp
TLN
381.560
+1.780
+0.47%
8.23
526.87K
149.25M
17.32B
45.40M
5.33
0.57
451.280
239.200
0.00
0.00
+10.77%
+8.70%
+8.43%
+11.77%
+4.41%
+55.94%
+1.79%
684
APi Group Corp
APi Group Corp
APG
41.625
+0.045
+0.11%
7.48
3.09M
74.60M
17.31B
415.91M
2.42
1.61
49.990
30.627
0.00
0.00
-0.99%
-3.78%
-14.46%
-3.85%
+7.45%
+33.53%
+8.80%
685
Lennox International Inc
Lennox International Inc
LII
496.990
-6.170
-1.23%
6.76
473.27K
128.14M
17.30B
34.81M
3.76
1.09
689.440
434.060
5.20
1.04
+0.74%
-2.07%
-3.99%
-10.01%
-0.60%
-12.73%
+2.35%
686
ITT Inc
ITT Inc
ITT
193.240
-2.710
-1.38%
7.43
823.88K
78.47M
17.28B
89.40M
2.36
1.42
225.260
147.630
1.43
0.74
-0.05%
-4.99%
-8.98%
+0.43%
+7.00%
+27.94%
+11.37%
687
Planet Labs PBC
Planet Labs PBC
PL
51.425
+0.945
+1.87%
7.71
10.28M
263.09M
17.24B
335.33M
7.50
0.88
51.130
3.660
0.00
0.00
+20.55%
+26.23%
+50.89%
+103.26%
+328.18%
+1205.20%
+160.78%
688
Korea Electric Power Corp
Korea Electric Power Corp
KEP
13.240
0.000
0.00%
6.78
868.12K
6.54M
17.00B
1.28B
2.15
0.91
23.410
10.084
0.12
0.95
+3.68%
-3.92%
-9.93%
-25.28%
-24.04%
+21.47%
-19.76%
689
Hologic Inc
Hologic Inc
HOLX
76.010
0.000
0.00%
7.44
0.00
0.00
16.97B
263.19M
0.09
39.26
75.780
51.900
0.00
0.00
+0.45%
+0.80%
+0.36%
+1.40%
+12.18%
+24.89%
+2.04%
690
Sharkninja Inc
Sharkninja Inc
SN
119.650
+2.700
+2.31%
7.45
1.61M
94.70M
16.96B
141.71M
5.04
0.89
133.990
80.690
0.00
0.00
+11.67%
+16.23%
+5.76%
+3.38%
+11.36%
+26.80%
+6.93%
KeyAI