データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
661
Crown Holdings Inc
CCK
102.760
-1.060
-1.02%
8.26
961.92K
40.61M
15.29B
148.83M
2.31
1.16
116.620
75.980
1.04
1.01
+1.05%
+1.75%
-4.98%
-1.19%
+12.47%
+15.83%
-0.20%
662
International Paper Co
IP
34.790
-0.870
-2.44%
7.41
7.66M
142.83M
15.21B
437.30M
4.26
1.06
56.130
33.570
1.85
5.31
-3.76%
+2.32%
-15.78%
-15.15%
-25.05%
-29.26%
-11.68%
663
CACI International Inc
CACI
575.630
+14.480
+2.58%
7.64
145.42K
39.81M
15.20B
26.40M
4.49
0.61
683.500
358.420
0.00
0.00
-0.73%
-6.09%
-6.02%
+2.89%
+12.58%
+46.82%
+8.04%
664
TKO Group Holdings Inc
TKO
203.760
+2.690
+1.34%
8.23
779.53K
74.20M
15.18B
74.48M
3.34
0.31
226.940
133.070
1.52
0.74
+5.77%
+3.27%
-3.77%
+0.47%
+9.27%
+35.44%
-2.51%
665
Franklin Resources Inc
BEN
23.400
-0.190
-0.81%
6.66
3.19M
34.91M
15.16B
647.85M
4.40
0.64
28.320
16.250
1.29
5.51
-0.81%
-1.97%
-13.08%
-6.85%
-0.97%
+30.36%
-2.05%
666
Reinsurance Group of America Inc
RGA
205.160
+0.900
+0.44%
7.08
233.93K
23.82M
15.12B
73.71M
3.61
0.96
229.210
159.250
3.64
1.77
+0.44%
+2.32%
-1.43%
+1.60%
+5.38%
+9.65%
+0.84%
667
Brookfield Infrastructure Partners LP
BIP
36.510
+0.160
+0.44%
7.39
766.50K
12.82M
15.12B
414.11M
2.72
0.82
40.320
25.720
1.28
3.50
+2.35%
+0.27%
-3.95%
+6.04%
+7.38%
+23.18%
+5.09%
668
Burlington Stores Inc
BURL
328.730
-2.100
-0.63%
7.90
634.19K
115.37M
15.10B
45.94M
3.90
0.85
333.325
212.920
0.00
0.00
+2.66%
+5.37%
+2.26%
+5.49%
+26.21%
+39.49%
+13.81%
669
Silicon Motion Technology Corp
SIMO
113.900
-3.080
-2.63%
6.97
273.88K
21.89M
14.81B
130.04M
7.66
0.51
146.850
37.210
2.98
2.62
+2.40%
-10.67%
-7.97%
+8.26%
+20.95%
+158.34%
+22.87%
670
Assured Guaranty Ltd
AGO
81.100
+0.460
+0.57%
7.88
247.98K
9.72M
14.80B
182.52M
1.59
0.81
92.395
74.090
1.36
1.67
-0.36%
-1.13%
-6.46%
-9.71%
-0.96%
-3.54%
-9.76%
671
Ingersoll Rand Inc
IR
77.910
-2.090
-2.61%
7.64
3.19M
144.53M
14.78B
189.73M
4.34
1.13
100.960
65.610
0.08
0.10
-4.28%
-5.17%
-13.92%
-6.62%
-0.73%
+5.97%
-1.65%
672
Gartner Inc
IT
157.850
+3.060
+1.98%
7.55
865.64K
76.52M
14.72B
93.28M
5.49
0.64
451.730
139.180
0.00
0.00
+0.80%
-0.89%
-7.68%
-35.51%
-35.44%
-61.02%
-37.43%
673
Brown-Forman Corp
BFa
27.090
+0.230
+0.86%
5.94
118.17K
1.46M
14.71B
542.95M
2.27
0.25
35.955
23.010
0.91
3.36
+4.23%
+14.84%
+1.46%
+3.20%
-0.88%
-16.41%
+2.96%
674
ZTO Express (Cayman) Inc
ZTO
24.950
+0.150
+0.60%
7.95
743.41K
7.07M
14.59B
584.71M
2.82
0.51
26.200
16.340
0.65
2.60
+3.87%
-1.27%
+11.33%
+14.24%
+30.77%
+30.56%
+19.44%
675
GFL Environmental Inc
GFL
44.570
+1.010
+2.32%
8.60
2.25M
60.03M
14.55B
326.42M
4.54
0.97
71.820
53.520
0.06
0.14
+12.07%
+4.85%
-0.60%
+4.33%
-1.35%
-7.40%
+3.77%
676
Brown-Forman Corp
BFb
26.750
+0.240
+0.91%
7.49
2.64M
35.89M
14.52B
542.95M
2.48
0.22
36.180
22.610
0.91
3.40
+3.92%
+14.76%
+2.41%
+2.49%
-2.30%
-18.72%
+2.65%
677
Royal Gold Inc
RGLD
262.630
-1.720
-0.65%
7.86
939.23K
193.74M
14.51B
55.26M
4.60
0.68
306.250
150.750
1.82
0.69
+13.85%
+16.69%
-5.01%
+7.46%
+36.27%
+57.01%
+18.15%
678
Sharkninja Inc
SN
104.380
-2.110
-1.98%
7.46
1.48M
82.77M
14.51B
138.98M
8.72
0.73
133.990
60.500
0.00
0.00
+0.10%
+2.40%
-8.44%
-10.95%
+16.89%
+50.21%
-6.72%
679
Coterra Energy Inc
CTRA
34.560
+0.640
+1.89%
8.53
6.59M
110.44M
14.48B
418.85M
4.15
0.73
36.880
22.330
0.88
2.54
-3.44%
+1.95%
+10.95%
+37.85%
+46.32%
+26.32%
+31.31%
680
White Mountains Insurance Group Ltd
WTM
2169.760
-8.680
-0.40%
6.51
17.99K
17.44M
14.40B
6.64M
1.61
0.97
2264.700
1648.000
1.00
0.04
-2.29%
-0.52%
-0.88%
+5.98%
+12.97%
+16.35%
+4.41%
681
Bloom Energy Corp
BE
135.630
+3.180
+2.40%
7.11
5.64M
425.01M
14.39B
106.07M
10.66
0.49
180.900
15.150
0.00
0.00
+1.58%
-18.63%
-15.23%
+31.62%
+56.53%
+601.29%
+56.09%
682
Affiliated Managers Group Inc
AMG
265.510
-7.990
-2.92%
7.90
393.76K
52.55M
14.31B
53.90M
5.95
1.29
334.780
139.220
0.04
0.01
-3.92%
-4.72%
-11.25%
-14.44%
+9.79%
+67.96%
-7.90%
683
Credo Technology Group Holding Ltd
CRDO
101.450
+5.530
+5.77%
7.28
5.10M
375.81M
14.20B
139.95M
11.77
0.88
213.800
29.090
0.00
0.00
+5.19%
-5.27%
-11.58%
-23.69%
-32.88%
+173.16%
-29.49%
684
Kaspi.kz AO
KSPI
74.550
+1.120
+1.53%
7.12
342.54K
15.75M
14.17B
190.02M
3.71
0.77
99.200
68.590
0.00
0.00
+0.53%
+2.11%
-0.12%
-10.50%
-1.52%
-17.56%
-4.58%
685
Gen Digital Inc
GEN
18.890
+0.180
+0.96%
7.43
6.63M
104.13M
14.16B
749.75M
4.86
0.86
32.215
18.205
0.50
2.64
-0.42%
-8.12%
-16.45%
-27.93%
-30.14%
-27.35%
-30.53%
686
LATAM Airlines Group SA
LTM
49.190
-1.610
-3.17%
7.16
856.14K
18.28M
14.12B
287.11M
3.61
0.72
70.420
26.360
1.52
3.10
+1.03%
-0.24%
+1.26%
-12.98%
+14.64%
+59.19%
-8.92%
687
Atlassian Corp
TEAM
68.290
-1.080
-1.56%
7.26
3.95M
199.45M
14.11B
206.68M
4.40
0.78
242.000
64.300
0.00
0.00
+0.23%
-8.46%
-17.23%
-56.88%
-53.78%
-65.57%
-57.88%
688
InterDigital Inc
IDCC
312.930
+6.540
+2.13%
8.19
224.78K
57.00M
14.10B
45.06M
5.03
0.68
412.600
180.600
2.60
0.83
+4.64%
-11.25%
-13.97%
+1.27%
-10.16%
+57.99%
-1.71%
689
PayPay ADR (Proposed)
PAYP
21.020
-0.110
-0.52%
--
1.87M
28.99M
14.05B
668.63M
6.05
0.75
24.890
17.000
0.00
0.00
--
--
--
--
--
--
--
690
Popular Inc
BPOP
136.810
+0.370
+0.27%
8.04
349.28K
37.07M
14.05B
102.71M
3.00
0.81
149.310
78.230
2.90
2.11
+3.04%
+4.55%
+1.96%
+5.48%
+9.64%
+62.85%
+9.87%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録