マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.66%
2
Ethereum
ETHUSD
+2.55%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
Silver
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
値上がり上位株
さらに見る
1
Cyber
CYBERUSD
+19.91%
2
Chainlink
LINKUSD
+9.36%
3
Sei
SEIUSD
+8.71%
4
aelf
ELFUSD
+8.54%
5
Arbitrum
ARBUSD
+7.50%
6
Cardano
ADAUSD
+5.18%
7
Raydium
RAYUSD
+4.46%
8
ether.fi
ETHFIUSD
+4.30%
9
Numeraire
NMRUSD
+4.09%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Loopring
LRCUSD
-4.26%
3
FC Porto Fan Token
PORTOUSD
-3.57%
4
IAU
-2.67%
5
iShares Semiconductor ETF
SOXX
-2.35%
6
Lazio Fan Token
LAZIOUSD
-2.12%
7
Lido DAO
LDOUSD
-1.80%
8
WTI
USOIL
-1.22%
9
Manchester City Fan Token
CITYUSD
-1.20%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
再生可能エネルギー
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+22.68%
投資持株会社
+7.76%
Universal Security Instruments Inc
+3.33%
Global Engine Group Holding Ltd
+1.37%
GP-Act III Acquisition Corp
+0.77%
応用資源
+3.87%
Sealed Air Corporation
+5.80%
DSS Inc
+2.20%
Millennium Group International Holdings Ltd
+1.89%
自動車 & 自動車部品
+3.47%
NIO Inc
+7.98%
Power Solutions International Inc
+5.49%
VinFast Auto Ltd
+3.18%
学術 & 教育サービス
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+8.53%
Genius Group Ltd
+7.45%
電気通信サービス
+1.07%
NextPlat Corp
+11.06%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
661
Equitable Holdings Inc
EQH
53.900
-0.740
-1.35%
3.32M
83.20M
16.27B
301.77M
1.90%
0.90%
56.610
37.990
0.99
1.83%
+1.48%
+5.70%
+3.11%
+3.97%
+0.97%
+37.35%
--
662
Carlisle Companies Inc
CSL
381.420
-9.460
-2.42%
393.75K
65.79M
16.25B
42.60M
3.15%
0.85%
481.260
311.410
4.00
1.04%
+4.11%
+6.48%
-5.81%
-1.94%
+12.41%
-3.79%
--
663
Twilio Inc
TWLO
105.670
+4.860
+4.82%
10.05M
558.17M
16.23B
153.58M
3.18%
1.46%
151.950
56.850
0.00
0.00%
+14.31%
-15.67%
-19.39%
-7.75%
-8.32%
+74.34%
--
664
Fidelity National Financial Inc
FNF
59.590
-0.860
-1.42%
1.24M
34.86M
16.21B
272.00M
2.15%
0.93%
66.720
50.605
1.98
3.32%
+1.89%
+2.81%
+8.74%
+10.02%
-2.19%
+6.58%
--
665
Expeditors International of Washington Inc
EXPD
119.860
-0.070
-0.06%
1.17M
81.29M
16.20B
135.13M
0.85%
0.96%
131.590
100.470
1.50
1.25%
+2.47%
+2.54%
+6.50%
+5.63%
+1.16%
+0.44%
--
666
Zebra Technologies Corp
ZBRA
317.900
-9.810
-2.99%
523.97K
126.84M
16.16B
50.84M
3.69%
0.92%
427.755
205.730
0.00
0.00%
+1.74%
-6.87%
-3.19%
+10.41%
+2.43%
-4.60%
--
667
Aptiv PLC
APTV
74.180
-0.110
-0.15%
1.90M
73.71M
16.15B
217.76M
1.19%
0.67%
75.410
47.190
0.00
0.00%
+11.08%
+14.36%
+7.50%
+10.78%
+11.29%
+10.74%
--
668
Bentley Systems Inc
BSY
53.140
+1.420
+2.75%
1.78M
72.93M
16.12B
303.44M
2.82%
1.03%
59.250
36.510
0.26
0.48%
+0.43%
-8.22%
-8.22%
+12.32%
+16.33%
+7.05%
--
669
Okta Inc
OKTA
92.020
+3.410
+3.85%
2.10M
143.31M
16.11B
175.07M
3.65%
0.62%
127.567
70.560
0.00
0.00%
+3.96%
-5.83%
-4.00%
-24.61%
+2.99%
-3.21%
--
670
Sun Communities Inc
SUI
127.770
+0.630
+0.50%
638.74K
33.06M
16.09B
125.90M
1.03%
0.78%
143.073
105.705
3.45
2.70%
+2.03%
+1.53%
+2.16%
+5.64%
-2.16%
+0.08%
--
671
Unity Software Inc
U
38.010
-0.400
-1.04%
8.59M
170.17M
15.98B
420.44M
4.37%
0.65%
38.990
15.330
0.00
0.00%
+14.52%
+11.76%
+5.81%
+82.65%
+48.18%
+140.26%
--
672
Brookfield Wealth Solutions Ltd
BNT
65.380
-0.250
-0.38%
5.52K
142.27K
15.87B
242.79M
1.03%
0.63%
94.730
62.000
0.34
0.52%
+1.45%
-2.02%
-1.29%
+14.56%
+13.32%
+42.77%
--
673
BWX Technologies Inc
BWXT
173.500
-1.130
-0.65%
902.20K
92.03M
15.86B
91.40M
2.26%
0.88%
189.250
84.209
0.98
0.56%
-2.46%
+12.29%
+23.61%
+61.56%
+66.71%
+78.73%
--
674
Smith & Nephew PLC
SNN
36.200
-0.440
-1.20%
1.13M
25.33M
15.85B
437.98M
1.74%
1.66%
36.840
23.690
0.37
1.02%
+0.66%
+17.57%
+19.55%
+26.04%
+28.77%
+21.27%
--
675
Ares Capital Corp
ARCC
22.410
-0.250
-1.10%
3.31M
54.55M
15.82B
706.00M
1.56%
0.91%
23.840
18.260
1.92
8.56%
-0.17%
+0.04%
-1.79%
+4.08%
-3.19%
+8.94%
--
676
AECOM
ACM
119.570
-0.560
-0.47%
519.45K
31.35M
15.82B
132.32M
1.54%
0.73%
122.040
85.000
1.00
0.83%
+0.27%
+6.81%
+6.60%
+11.29%
+22.61%
+25.28%
--
677
RPM International Inc
RPM
123.200
-0.905
-0.73%
390.52K
23.88M
15.80B
128.27M
1.32%
0.80%
141.790
95.275
1.99
1.61%
+3.21%
+3.87%
+11.02%
+9.21%
+0.02%
+6.74%
--
678
Teck Resources Ltd
TECK
32.240
-0.020
-0.06%
1.95M
33.98M
15.76B
488.90M
1.45%
0.62%
54.130
28.320
0.37
1.16%
-0.18%
-0.83%
-15.09%
-9.53%
-20.59%
-30.58%
--
679
Royalty Pharma PLC
RPRX
36.350
+0.061
+0.17%
2.94M
91.30M
15.71B
432.29M
1.45%
0.81%
38.000
24.050
0.86
2.36%
+0.44%
-4.03%
+1.96%
+10.72%
+7.89%
+36.39%
--
680
Hormel Foods Corp
HRL
28.480
+0.180
+0.64%
7.57M
99.04M
15.66B
549.89M
0.83%
1.98%
33.800
27.590
1.14
4.02%
-0.34%
+0.92%
-1.41%
-3.19%
-3.19%
-11.71%
--
681
Banco Bradesco SA
BBD
2.960
+0.005
+0.17%
27.16M
38.02M
15.63B
5.28B
1.35%
1.18%
3.130
1.840
0.18
6.31%
+2.06%
+5.33%
+5.33%
+8.02%
+42.99%
+7.24%
--
682
TKO Group Holdings Inc
TKO
188.850
-2.260
-1.18%
719.26K
69.99M
15.44B
81.78M
2.23%
0.50%
194.760
113.160
0.76
0.40%
+4.91%
+13.92%
+11.94%
+18.14%
+21.04%
+59.05%
--
683
Illumina Inc
ILMN
100.110
+0.020
+0.02%
1.53M
115.28M
15.42B
154.00M
1.85%
1.02%
156.660
68.700
0.00
0.00%
+5.62%
+1.69%
+5.60%
+26.13%
+4.54%
-18.13%
--
684
Masco Corp
MAS
73.520
-0.030
-0.04%
2.38M
94.84M
15.40B
209.40M
1.68%
0.96%
86.700
56.550
1.20
1.63%
+6.70%
+5.84%
+12.88%
+16.67%
-3.37%
-2.60%
--
685
Domino's Pizza Inc
DPZ
451.260
+0.670
+0.15%
559.61K
186.07M
15.31B
33.94M
1.64%
1.01%
500.550
396.060
6.50
1.44%
+2.43%
-3.57%
-2.37%
-6.08%
-4.01%
+2.03%
--
686
Deckers Outdoor Corp
DECK
102.960
-0.960
-0.92%
2.66M
154.71M
15.29B
148.54M
2.47%
1.08%
223.980
93.720
0.00
0.00%
+2.47%
-2.06%
-2.03%
-16.53%
-27.89%
-32.80%
--
687
CNH Industrial NV
CNH
12.190
+0.050
+0.41%
8.92M
50.90M
15.25B
1.25B
1.56%
0.78%
14.270
9.765
0.00
0.00%
-2.24%
-2.71%
-3.71%
-5.13%
-4.69%
+26.05%
--
688
Tenet Healthcare Corp
THC
172.020
-0.400
-0.23%
1.09M
100.80M
15.20B
88.34M
3.10%
1.18%
185.250
109.824
0.00
0.00%
+3.23%
+6.79%
-1.50%
+5.64%
+27.82%
+11.70%
--
689
Performance Food Group Co
PFGC
98.050
-2.735
-2.71%
2.23M
122.70M
15.19B
154.90M
3.10%
0.86%
103.500
68.395
0.00
0.00%
+0.60%
-1.79%
-0.91%
+15.82%
+19.35%
+35.70%
--
690
Best Buy Co Inc
BBY
71.630
-0.130
-0.18%
2.30M
86.11M
15.14B
211.30M
2.10%
0.78%
103.710
54.990
3.77
5.26%
+4.43%
+8.16%
+8.21%
+2.10%
-20.49%
-13.60%
--
1
...
21
22
23
23
/
199
24
25
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録