tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+5.95%
Turbo Energy SA+35.24%
Brenmiller Energy Ltd+24.53%
Ascent Solar Technologies Inc+16.40%

ソフトウェア & ITサービス

+4.10%
Republic Power Group Ord Shs Class A+3733.99%
3 E Network Technology Group Ltd+202.86%
FatPipe Inc+57.68%

金融テクノロジー(Fintech) & インフラ

+2.87%
Triller Group Inc+24.43%
Q C Technologies Ord Shs+20.15%
Bitdeer Technologies Group+18.28%

ウラン

+2.41%
Jaguar Uranium Ord Shs Class A+5.75%
NUCL.NB+5.14%
Isoenergy Ord Shs+4.46%

投資持株会社

+2.08%
Columbus Circle Capital I Ord Shs Class A+40.43%
Cartesian Growth Corp III+20.46%
Live Oak Acquisition Corp V+14.60%

ヘルスケアサービス & 機器

+1.77%
Agape ATP Corp+116.39%
Co-Diagnostics Inc+51.99%
Neuronetics Inc+27.05%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
631
RB Global Inc
RB Global Inc
RBA
105.890
+1.950
+1.88%
8.07
817.78K
42.54M
19.73B
186.30M
3.89
0.76
164.850
129.440
1.22
1.15
+1.28%
+4.04%
+0.61%
+5.34%
+7.85%
+1.93%
+2.94%
632
TD Synnex Corp
TD Synnex Corp
SNX
246.220
-0.540
-0.22%
8.13
877.05K
99.76M
19.65B
79.81M
2.92
1.47
250.960
118.350
1.80
0.73
+6.74%
+6.24%
+9.90%
+57.66%
+59.87%
+101.74%
+63.90%
633
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
5.590
-0.070
-1.24%
7.49
3.10M
7.44M
19.60B
3.51B
2.91
0.69
7.157
3.661
0.10
1.95
-4.61%
-4.77%
-83.03%
-80.07%
-79.06%
-73.36%
-76.56%
634
Dupont De Nemours Inc
Dupont De Nemours Inc
DD
47.720
+0.060
+0.13%
7.80
2.93M
76.85M
19.56B
409.87M
1.88
0.83
52.660
27.149
1.22
2.55
+0.99%
-6.72%
+6.95%
-1.14%
+20.32%
+65.40%
+18.71%
635
Reliance Inc
Reliance Inc
RS
377.910
-0.480
-0.13%
7.34
189.26K
32.60M
19.55B
51.73M
1.68
0.56
381.000
260.310
4.85
1.28
+4.32%
+2.46%
+5.14%
+20.39%
+31.21%
+29.45%
+30.82%
636
Equifax Inc
Equifax Inc
EFX
163.800
+0.110
+0.07%
7.69
1.67M
147.30M
19.54B
119.30M
2.76
1.24
275.910
156.470
2.06
1.25
-0.64%
+2.41%
-5.08%
-20.65%
-21.91%
-37.73%
-24.51%
637
TTM Technologies Inc
TTM Technologies Inc
TTMI
187.760
-2.910
-1.53%
7.73
3.29M
467.99M
19.50B
103.84M
5.56
1.02
200.680
29.260
0.00
0.00
+10.86%
+11.22%
+36.55%
+80.45%
+181.25%
+528.38%
+172.12%
638
Packaging Corp of America
Packaging Corp of America
PKG
217.970
-0.020
-0.01%
8.11
952.13K
122.47M
19.42B
89.10M
2.60
1.34
249.510
184.760
5.00
2.29
+2.23%
-0.11%
+0.89%
-5.81%
+10.11%
+12.94%
+5.69%
639
Telus Corp
Telus Corp
TU
12.530
+0.140
+1.13%
7.12
4.08M
15.76M
19.41B
1.55B
2.00
0.78
23.180
16.180
1.20
9.61
+0.89%
+1.29%
+2.62%
-8.61%
-5.65%
-22.61%
-4.86%
640
Snap-On Inc
Snap-On Inc
SNA
374.650
+2.520
+0.68%
6.47
254.85K
56.86M
19.41B
51.80M
1.66
0.72
400.880
301.820
9.16
2.44
+3.12%
+2.20%
-1.01%
-2.39%
+8.80%
+16.22%
+8.72%
641
Banco de Chile
Banco de Chile
BCH
38.380
-0.430
-1.11%
7.50
312.24K
6.00M
19.39B
505.09M
1.66
0.86
46.770
27.080
1.56
4.08
+1.13%
+9.78%
+4.83%
+0.71%
+0.55%
+25.55%
+1.00%
642
Incyte Corp
Incyte Corp
INCY
97.460
+0.120
+0.12%
8.01
1.31M
105.71M
19.34B
198.46M
1.25
1.35
112.290
63.925
0.00
0.00
+0.39%
-1.38%
-1.65%
-0.62%
-3.98%
+47.58%
-1.33%
643
Roku Inc
Roku Inc
ROKU
131.020
-0.890
-0.67%
8.13
1.54M
145.57M
19.34B
147.58M
2.94
0.89
132.800
71.200
0.00
0.00
+5.53%
+4.25%
+16.34%
+39.28%
+40.91%
+79.97%
+20.77%
644
SiTime Corp
SiTime Corp
SITM
729.510
+3.300
+0.45%
8.01
367.15K
182.37M
19.26B
26.40M
5.46
0.48
901.810
186.490
0.00
0.00
+4.66%
-12.67%
+38.37%
+79.50%
+110.54%
+270.16%
+106.55%
645
Coeur Mining Inc
Coeur Mining Inc
CDE
18.590
+0.750
+4.20%
7.02
17.88M
170.96M
19.23B
1.03B
8.15
1.24
27.770
7.870
0.00
0.00
+4.85%
-5.83%
+7.27%
-22.93%
+15.11%
+128.38%
+4.26%
646
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELPC
11.480
-0.180
-1.54%
7.00
236.22K
1.75M
19.19B
1.67B
2.05
0.59
13.697
7.320
0.00
0.00
-5.44%
-1.12%
-7.94%
+6.00%
+11.78%
+39.39%
+20.72%
647
Brown & Brown Inc
Brown & Brown Inc
BRO
56.775
-0.035
-0.06%
7.35
3.44M
89.18M
19.08B
336.00M
2.41
1.36
113.835
53.813
0.63
1.10
-1.14%
+4.40%
-7.89%
-21.32%
-28.72%
-49.17%
-28.76%
648
Evergy Inc
Evergy Inc
EVRG
82.810
-1.360
-1.62%
8.05
1.86M
122.59M
19.07B
230.26M
2.01
0.94
85.270
64.700
2.72
3.29
-0.42%
+0.42%
+1.82%
-1.90%
+11.47%
+25.03%
+14.24%
649
Cemex SAB de CV
Cemex SAB de CV
CX
13.085
-0.125
-0.95%
6.84
3.14M
18.37M
18.98B
1.45B
2.49
0.70
13.670
6.630
0.00
0.00
+3.28%
-1.25%
+7.52%
+14.78%
+20.27%
+85.87%
+13.88%
650
Burlington Stores Inc
Burlington Stores Inc
BURL
300.795
-25.435
-7.80%
7.93
3.05M
448.40M
18.87B
62.72M
7.81
2.65
351.850
218.520
0.00
0.00
-3.03%
+5.08%
-4.97%
+0.14%
+20.87%
+32.04%
+4.14%
651
Rivian Automotive Inc
Rivian Automotive Inc
RIVN
15.185
+0.485
+3.30%
6.21
23.05M
254.21M
18.83B
1.24B
5.30
0.80
22.690
11.570
0.00
0.00
+10.60%
+6.41%
-5.45%
+0.56%
-13.38%
+1.20%
-22.96%
652
Royal Gold Inc
Royal Gold Inc
RGLD
222.580
+4.250
+1.95%
7.31
650.32K
104.31M
18.81B
84.50M
4.69
1.17
306.250
150.750
1.85
0.83
-0.23%
-9.15%
-3.65%
-20.79%
+10.94%
+24.07%
+0.13%
653
Viatris Inc
Viatris Inc
VTRS
16.100
-0.190
-1.17%
8.30
8.45M
109.35M
18.75B
1.16B
1.53
0.91
17.530
8.400
0.48
2.98
-2.95%
-7.31%
+7.55%
+8.13%
+48.52%
+82.33%
+29.32%
654
Moderna Inc
Moderna Inc
MRNA
47.540
-0.070
-0.15%
6.68
4.72M
168.66M
18.73B
394.00M
3.48
1.10
59.550
22.280
0.00
0.00
-1.21%
-5.71%
+3.98%
-4.60%
+88.80%
+76.53%
+61.21%
655
Alliant Energy Corp
Alliant Energy Corp
LNT
72.165
-1.585
-2.15%
7.77
2.26M
128.07M
18.64B
258.28M
2.65
1.00
75.759
59.620
0.00
0.00
-0.46%
-0.19%
+0.23%
-0.09%
+8.71%
+16.68%
+11.01%
656
Banco Bradesco SA
Banco Bradesco SA
BBD
3.520
-0.040
-1.12%
7.65
36.24M
49.96M
18.59B
5.28B
2.52
1.30
4.300
2.727
0.23
6.55
-1.40%
+0.28%
-6.63%
-7.61%
-1.68%
+22.36%
+5.71%
657
Eastman Chemical Co
Eastman Chemical Co
EMN
76.350
+0.440
+0.58%
7.92
932.42K
36.62M
18.33B
240.11M
1.85
0.64
83.470
56.110
3.34
4.37
+8.07%
+3.41%
+8.42%
+2.95%
+24.01%
-6.32%
+19.61%
658
RBC Bearings Inc
RBC Bearings Inc
RBC
578.890
+1.470
+0.25%
7.71
213.54K
70.20M
18.31B
31.64M
1.84
0.93
632.000
355.470
0.00
0.00
+1.37%
-6.47%
-0.96%
+1.81%
+32.12%
+58.46%
+29.09%
659
BWX Technologies Inc
BWX Technologies Inc
BWXT
199.200
+0.250
+0.13%
7.56
920.43K
105.22M
18.25B
91.61M
2.21
1.36
241.820
123.060
1.02
0.51
-1.71%
-3.69%
-4.27%
-3.22%
+14.02%
+59.04%
+15.25%
660
Samsara Inc
Samsara Inc
IOT
31.565
+2.095
+7.11%
7.73
5.10M
89.70M
18.21B
577.00M
9.32
1.23
48.405
23.380
0.00
0.00
+3.05%
+14.70%
+7.47%
+9.07%
-19.08%
-31.05%
-10.96%
KeyAI