データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
631
Coherent Corp
COHR
258.160
+10.360
+4.18%
7.84
5.19M
771.58M
16.19B
62.71M
12.15
0.78
300.200
45.580
0.00
0.00
+6.11%
-6.32%
+1.69%
+33.00%
+111.00%
+378.87%
+39.87%
632
Alliant Energy Corp
LNT
72.850
+0.910
+1.26%
7.95
1.67M
99.24M
16.17B
221.92M
1.52
0.88
73.410
57.090
2.56
3.52
+3.69%
+2.15%
+2.12%
+11.43%
+8.34%
+12.34%
+12.06%
633
APA Corp (US)
APA
42.040
+0.690
+1.67%
8.22
9.90M
304.55M
16.16B
384.48M
7.11
0.80
45.660
13.584
1.00
2.37
-1.78%
+10.46%
+29.83%
+76.05%
+77.68%
+136.98%
+71.87%
634
Samsara Inc
IOT
32.260
+0.420
+1.32%
7.61
3.90M
72.83M
16.14B
500.37M
6.89
0.78
48.405
23.380
0.00
0.00
+1.16%
-4.16%
+9.06%
-7.72%
-19.49%
-5.42%
-9.00%
635
Genuine Parts Co
GPC
103.470
-1.710
-1.63%
6.85
1.94M
102.33M
16.13B
155.91M
3.08
0.77
151.570
96.080
4.12
3.98
-1.72%
+4.42%
-11.65%
-16.89%
-21.33%
-12.82%
-15.85%
636
Lucid Group Inc
LCID
9.960
+0.400
+4.18%
6.28
4.01M
27.39M
16.12B
1.62B
6.65
0.71
33.700
9.070
0.00
0.00
+0.50%
-3.30%
+1.22%
-14.14%
-54.08%
-57.07%
-5.77%
637
H World Group Ltd
HTHT
52.210
+0.610
+1.18%
7.97
1.14M
45.74M
16.10B
308.39M
3.82
0.59
56.635
30.200
1.74
3.33
+3.67%
+3.32%
+1.18%
+2.57%
+39.52%
+40.58%
+10.97%
638
Woori Financial Group Inc
WF
66.040
-1.060
-1.58%
7.85
99.18K
3.68M
16.09B
243.66M
3.59
0.60
84.710
29.440
0.00
0.00
+1.21%
-1.34%
-3.46%
+11.57%
+17.51%
+98.50%
+12.33%
639
Zimmer Biomet Holdings Inc
ZBH
90.890
-0.140
-0.15%
7.77
2.16M
118.48M
16.01B
176.10M
2.10
1.05
114.440
84.590
0.96
1.05
+1.95%
+1.17%
-2.74%
-4.07%
-6.66%
-19.32%
+1.08%
640
IDEX Corp
IEX
190.470
-1.510
-0.79%
7.77
460.81K
42.90M
15.99B
83.92M
2.63
0.56
217.155
153.360
2.84
1.49
+0.39%
+1.65%
-6.32%
+3.59%
+14.84%
+12.92%
+7.04%
641
Entegris Inc
ENTG
116.400
-2.310
-1.95%
7.31
1.55M
148.60M
15.98B
137.26M
5.81
0.64
142.500
60.750
0.50
0.42
+0.56%
+0.47%
-6.57%
+16.91%
+23.53%
+61.80%
+38.16%
642
Ke Holdings Inc
BEKE
14.810
-0.030
-0.20%
6.76
2.80M
15.08M
15.96B
1.08B
2.86
0.65
22.250
14.400
0.00
0.00
-3.33%
-8.24%
-9.14%
-14.79%
-19.34%
-29.41%
-6.03%
643
Moderna Inc
MRNA
49.200
-0.830
-1.66%
6.91
4.63M
171.58M
15.96B
324.41M
4.79
0.72
59.550
22.280
0.00
0.00
-8.16%
-6.05%
-8.60%
+37.97%
+78.71%
+91.22%
+66.84%
644
Lennar Corp
LENb
84.320
+1.050
+1.26%
5.79
73.80K
2.27M
15.95B
189.16M
4.59
0.79
137.390
81.330
2.00
2.37
-3.20%
-4.53%
-14.01%
-13.99%
-24.24%
-17.66%
-11.35%
645
Westlake Corp
WLK
119.400
+2.820
+2.42%
7.24
934.03K
48.82M
15.91B
133.24M
4.72
0.72
119.690
56.330
2.11
1.76
+5.24%
+7.35%
+13.16%
+54.20%
+47.92%
+26.70%
+61.48%
646
Albemarle Corp
ALB
178.090
-0.380
-0.21%
8.12
1.15M
100.70M
15.88B
89.17M
5.96
0.63
206.000
49.430
1.62
0.90
+2.06%
+9.08%
+8.64%
+12.61%
+84.55%
+167.80%
+25.91%
647
AvalonBay Communities Inc
AVB
166.020
+1.120
+0.68%
8.07
1.11M
76.97M
15.83B
95.34M
2.09
0.87
216.470
160.095
5.20
3.13
+1.60%
+0.47%
-7.40%
-9.64%
-10.67%
-19.35%
-8.43%
648
Clean Harbors Inc
CLH
297.000
+6.960
+2.40%
7.89
495.01K
81.72M
15.82B
53.26M
4.59
1.21
298.120
178.290
0.00
0.00
+5.00%
+2.60%
+2.51%
+21.27%
+27.90%
+49.61%
+26.66%
649
East West Bancorp Inc
EWBC
108.990
-0.340
-0.31%
8.84
899.80K
77.16M
15.79B
144.87M
2.77
0.93
123.820
68.270
2.40
2.20
+2.69%
+3.39%
-1.16%
-7.39%
+3.85%
+39.87%
-3.03%
650
Illumina Inc
ILMN
127.380
+0.750
+0.59%
7.50
960.58K
97.17M
15.72B
123.45M
4.73
0.79
155.529
68.700
0.00
0.00
+2.40%
+0.62%
-0.67%
-13.41%
+32.07%
+66.68%
-2.88%
651
ATI Inc
ATI
146.630
-4.620
-3.05%
8.23
2.21M
174.63M
15.70B
107.09M
4.17
0.95
168.143
39.230
0.00
0.00
+1.87%
-0.62%
-4.90%
+21.32%
+78.21%
+199.98%
+27.77%
652
Banco Santander-Chile
BSAC
33.200
-0.480
-1.43%
7.05
202.03K
2.85M
15.64B
471.12M
2.58
0.36
37.720
20.770
0.00
0.00
+4.24%
+3.20%
+7.27%
+2.60%
+24.07%
+43.60%
+6.72%
653
Emera Ord Shs
EMA
52.720
+0.430
+0.82%
3.89
214.09K
6.21M
15.60B
295.94M
1.56
0.55
73.750
56.590
2.12
4.02
+2.23%
--
--
--
--
--
--
654
Renaissancere Holdings Ltd
RNR
300.370
+4.710
+1.59%
8.40
176.74K
24.56M
15.55B
51.77M
4.61
0.74
315.880
219.000
1.60
0.53
+1.49%
+2.98%
+0.87%
+10.43%
+15.79%
+22.43%
+6.83%
655
Apollo Global Management Inc
APO
107.040
-3.210
-2.91%
7.55
5.42M
325.51M
15.53B
145.13M
4.87
1.38
157.280
99.560
3.37
3.15
-2.67%
-3.89%
-3.78%
-29.90%
-13.36%
-13.29%
-26.06%
656
Corebridge Financial Inc
CRBG
24.010
-0.120
-0.50%
6.42
4.49M
61.26M
15.49B
645.00M
5.05
0.55
36.570
22.190
0.96
3.99
-1.64%
+2.78%
-8.29%
-22.62%
-25.39%
-16.14%
-20.42%
657
Companhia Paranaense de Energia
ELP
9.260
0.000
0.00%
7.32
0.00
0.00
15.48B
1.67B
4.80
2.08
11.230
5.715
0.10
1.18
-5.70%
-8.95%
-10.88%
-5.51%
+3.70%
+56.16%
+56.16%
658
Voya Financial Inc
VOYA
67.180
+0.210
+0.31%
5.78
909.14K
30.94M
15.45B
230.00M
5.20
1.19
79.990
52.434
1.33
1.99
-2.41%
+0.55%
-3.68%
-13.75%
-9.87%
+7.57%
-9.81%
659
Li Auto Inc
LI
18.470
+0.090
+0.49%
6.37
2.18M
25.29M
15.36B
831.41M
2.75
0.76
32.025
15.710
0.00
0.00
+5.06%
+8.01%
+9.42%
+8.71%
-21.77%
-25.43%
+9.10%
660
Graco Inc
GGG
84.620
-1.030
-1.20%
7.66
861.60K
29.97M
15.34B
181.23M
2.56
0.86
95.690
72.060
1.12
1.32
-0.05%
+0.40%
-7.28%
-0.12%
+3.41%
+5.48%
+3.23%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録