マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.67%
2
Ethereum
ETHUSD
+2.55%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
Silver
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
値上がり上位株
さらに見る
1
Cyber
CYBERUSD
+20.99%
2
Chainlink
LINKUSD
+9.01%
3
Sei
SEIUSD
+8.62%
4
aelf
ELFUSD
+8.54%
5
Arbitrum
ARBUSD
+7.07%
6
Cardano
ADAUSD
+5.40%
7
Numeraire
NMRUSD
+4.66%
8
Raydium
RAYUSD
+4.24%
9
ether.fi
ETHFIUSD
+4.22%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Loopring
LRCUSD
-4.15%
3
FC Porto Fan Token
PORTOUSD
-3.57%
4
IAU
-2.67%
5
iShares Semiconductor ETF
SOXX
-2.35%
6
Lazio Fan Token
LAZIOUSD
-2.03%
7
Lido DAO
LDOUSD
-1.80%
8
WTI
USOIL
-1.22%
9
USD/HUF
USDHUF
-1.14%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
再生可能エネルギー
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+22.68%
投資持株会社
+7.76%
Universal Security Instruments Inc
+3.33%
Global Engine Group Holding Ltd
+1.37%
GP-Act III Acquisition Corp
+0.77%
応用資源
+3.87%
Sealed Air Corporation
+5.80%
DSS Inc
+2.20%
Millennium Group International Holdings Ltd
+1.89%
自動車 & 自動車部品
+3.47%
NIO Inc
+7.98%
Power Solutions International Inc
+5.49%
VinFast Auto Ltd
+3.18%
学術 & 教育サービス
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+8.53%
Genius Group Ltd
+7.45%
電気通信サービス
+1.07%
NextPlat Corp
+11.06%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
631
Watsco Inc
WSOb
431.910
-0.840
-0.19%
7.00
1.30K
17.51B
40.55M
0.00%
0.14%
535.000
425.500
11.40
2.63%
-0.19%
-0.67%
-7.92%
--
-13.78%
-9.07%
--
632
Fomento Economico Mexicano SAB de CV
FMX
85.250
+0.670
+0.79%
2.38M
149.56M
17.50B
205.24M
1.53%
1.74%
113.803
80.702
0.63
0.74%
-1.12%
-3.45%
-14.60%
-20.64%
-4.21%
-23.83%
--
633
US Foods Holding Corp
USFD
76.350
-0.800
-1.04%
2.49M
101.55M
17.45B
228.50M
1.60%
0.95%
85.110
56.470
0.00
0.00%
-2.45%
-8.39%
-8.46%
+0.28%
+8.72%
+36.55%
--
634
Teradyne Inc
TER
109.420
-2.400
-2.15%
3.24M
286.22M
17.42B
159.21M
2.03%
0.89%
144.160
65.770
0.48
0.43%
+4.52%
+3.49%
+15.39%
+38.54%
-1.73%
-12.63%
--
635
Packaging Corp of America
PKG
193.420
-3.130
-1.59%
797.52K
73.25M
17.41B
90.00M
2.03%
1.47%
250.820
172.715
5.00
2.58%
-1.62%
+0.17%
-3.95%
+1.37%
-9.03%
-0.47%
--
636
Waters Corp
WAT
291.550
-2.060
-0.70%
414.54K
63.82M
17.35B
59.51M
2.01%
0.71%
423.560
275.050
0.00
0.00%
+4.38%
+2.08%
+3.51%
-16.06%
-23.44%
-13.35%
--
637
Principal Financial Group Inc
PFG
77.640
-0.450
-0.58%
962.44K
58.16M
17.33B
223.19M
1.25%
0.71%
91.975
68.390
2.96
3.81%
+1.51%
+2.31%
-1.39%
+0.36%
-9.04%
+2.29%
--
638
TransUnion
TRU
88.890
-1.175
-1.30%
1.27M
48.02M
17.31B
194.70M
2.14%
0.59%
113.170
66.380
0.44
0.49%
+3.36%
-5.01%
-3.64%
+7.83%
-6.89%
-2.71%
--
639
United Microelectronics Corp
UMC
6.880
-0.005
-0.07%
9.59M
28.08M
17.28B
2.51B
6.24%
1.16%
8.950
5.610
0.37
5.40%
+2.38%
+1.02%
-8.26%
-14.53%
+6.00%
-21.10%
--
640
Talen Energy Corp
TLN
377.820
-2.780
-0.73%
768.56K
214.06M
17.25B
45.66M
3.26%
1.01%
394.070
131.310
0.00
0.00%
+2.12%
-3.29%
+21.82%
+60.50%
+78.56%
+191.05%
--
641
Pentair PLC
PNR
104.980
-1.670
-1.57%
1.02M
54.70M
17.21B
163.90M
1.81%
0.72%
110.710
74.250
0.98
0.93%
+2.04%
+2.71%
+0.11%
+7.85%
+12.47%
+26.28%
--
642
LyondellBasell Industries NV
LYB
53.380
+0.070
+0.13%
2.66M
82.20M
17.17B
321.63M
1.73%
0.56%
99.360
47.550
5.39
10.09%
+10.42%
+4.87%
-14.79%
-5.60%
-31.23%
-44.50%
--
643
Nebius Group NV
NBIS
71.620
+3.160
+4.62%
9.24M
456.09M
17.10B
238.71M
6.80%
0.58%
70.540
14.090
0.00
0.00%
+1.96%
+32.21%
+36.75%
+84.01%
+109.35%
--
--
644
Snap-On Inc
SNA
326.010
+1.310
+0.40%
378.79K
50.43M
17.01B
52.16M
1.09%
1.51%
373.895
268.897
8.28
2.53%
+1.50%
+2.21%
-0.72%
+1.20%
-4.54%
+19.31%
--
645
Warner Music Group Corp
WMG
32.530
+0.280
+0.87%
2.47M
67.94M
16.96B
521.27M
2.66%
1.03%
36.640
25.560
0.72
2.21%
+2.81%
+11.28%
+4.90%
+22.38%
-6.52%
+16.30%
--
646
ZKH Group Ltd
ZKH
3.020
+0.110
+3.78%
45.05K
46.21K
16.94B
5.61B
4.63%
1.25%
4.100
2.500
0.00
0.00%
-0.33%
+2.37%
-4.12%
-0.33%
-14.20%
-3.20%
--
647
Incyte Corp
INCY
86.920
+0.760
+0.88%
1.88M
131.35M
16.87B
194.12M
1.90%
0.87%
83.950
53.560
0.00
0.00%
+9.76%
+11.37%
+28.99%
+34.17%
+16.82%
+42.07%
--
648
International Flavors & Fragrances Inc
IFF
65.820
+0.090
+0.14%
1.39M
49.15M
16.87B
256.30M
1.38%
0.46%
106.770
62.330
1.60
2.43%
+3.71%
-6.17%
-13.67%
-14.59%
-18.01%
-31.94%
--
649
Watsco Inc
WSO
415.120
-6.555
-1.55%
336.43K
74.04M
16.83B
40.55M
2.79%
1.22%
571.415
403.010
11.40
2.74%
-0.10%
-2.44%
-11.48%
-9.44%
-16.73%
-12.61%
--
650
Chewy Inc
CHWY
40.490
+1.550
+3.98%
8.70M
194.39M
16.81B
415.05M
4.13%
1.14%
48.620
25.192
0.00
0.00%
+13.19%
+13.00%
+6.86%
-7.06%
+17.19%
+58.41%
--
651
Sharkninja Inc
SN
118.960
-0.370
-0.31%
953.51K
65.25M
16.78B
141.05M
1.79%
0.71%
128.510
60.500
0.00
0.00%
+3.56%
+2.31%
+3.61%
+22.27%
+13.65%
+33.43%
--
652
Posco Holdings Inc
PKX
55.260
+0.310
+0.56%
83.46K
1.69M
16.72B
302.48M
1.64%
0.93%
74.010
39.400
0.98
1.78%
+0.58%
+5.53%
-6.43%
+27.62%
+16.68%
-9.24%
--
653
Essex Property Trust Inc
ESS
259.380
+3.170
+1.24%
378.40K
48.99M
16.71B
64.40M
1.69%
0.96%
317.730
243.850
10.04
3.87%
+2.89%
+1.89%
-8.98%
-6.64%
-13.89%
-9.35%
--
654
News Corp
NWSA
29.470
-0.339
-1.14%
7.74M
202.80M
16.66B
565.39M
1.81%
1.72%
30.750
23.380
0.20
0.67%
+3.84%
-0.13%
+1.06%
+5.47%
+3.91%
+7.86%
--
655
Alliant Energy Corp
LNT
64.620
-0.100
-0.15%
3.19M
163.63M
16.61B
256.97M
1.33%
1.50%
66.760
55.880
1.49
2.31%
-1.07%
-2.59%
+0.09%
+4.46%
+1.36%
+14.41%
--
656
Yum China Holdings Inc
YUMC
44.750
-0.070
-0.16%
2.16M
45.70M
16.60B
371.00M
1.45%
1.27%
53.990
32.850
0.80
1.78%
+0.78%
-3.72%
-6.14%
+4.60%
-6.34%
+34.78%
--
657
Rubrik Inc
RBRK
85.830
+1.380
+1.63%
2.34M
99.53M
16.60B
193.38M
2.42%
1.11%
103.000
29.180
0.00
0.00%
+0.15%
-7.23%
-0.80%
-2.18%
+34.40%
+170.67%
--
658
Evergy Inc
EVRG
71.950
-0.860
-1.18%
2.12M
128.53M
16.56B
230.15M
1.40%
1.12%
73.970
57.820
2.64
3.67%
-0.64%
-1.60%
+4.18%
+8.50%
+4.56%
+21.68%
--
659
Dow Inc
DOW
23.360
+0.000
+0.00%
10.78M
131.39M
16.56B
708.84M
2.16%
0.71%
55.670
20.402
2.80
11.98%
+11.93%
+8.19%
-17.71%
-18.74%
-40.45%
-55.72%
--
660
Mid-America Apartment Communities Inc
MAA
140.900
+0.850
+0.61%
927.47K
61.33M
16.50B
117.07M
1.46%
0.91%
173.376
137.320
5.99
4.25%
+1.74%
+0.57%
-6.07%
-9.70%
-14.46%
-8.10%
--
1
...
20
21
22
22
/
199
23
24
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録