データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
601
Akamai Technologies Inc
AKAM
118.000
+2.250
+1.94%
8.40
4.12M
384.53M
17.70B
150.03M
5.09
0.98
121.120
67.510
0.00
0.00
+0.64%
+7.27%
+16.83%
+32.97%
+56.29%
+49.78%
+35.24%
602
BROOKFIELD ASSET MANAGEMENT LTD
BAM
44.450
+0.370
+0.84%
7.77
4.92M
113.67M
17.61B
396.18M
3.91
1.10
64.100
41.780
1.75
3.93
+1.79%
+2.25%
-5.95%
-19.39%
-24.37%
-5.55%
-15.16%
603
Posco Holdings Inc
PKX
58.210
-0.410
-0.70%
6.74
236.45K
6.74M
17.61B
302.48M
4.12
1.11
71.345
40.800
1.29
2.23
+3.03%
+1.39%
-2.17%
+8.12%
+20.44%
+28.95%
+9.40%
604
Carpenter Technology Corp
CRS
391.510
-12.810
-3.17%
7.79
500.95K
94.79M
17.30B
44.18M
5.10
0.50
421.120
138.610
0.80
0.20
-0.03%
+3.53%
-0.88%
+16.64%
+56.10%
+135.08%
+24.35%
605
Take-Two Interactive Software Inc
TTWO
199.870
+1.670
+0.84%
7.73
1.47M
222.42M
17.26B
86.36M
4.15
0.81
264.785
187.630
0.00
0.00
+2.64%
-0.93%
-5.96%
-21.42%
-22.14%
-4.34%
-21.93%
606
West Pharmaceutical Services Inc
WST
254.800
+2.060
+0.82%
8.26
795.05K
75.42M
17.22B
67.60M
3.70
0.87
322.340
187.430
1.07
0.41
+2.69%
+6.02%
+4.28%
-9.27%
-3.33%
+15.83%
-7.39%
607
Everest Group Ltd
EG
327.090
+3.220
+0.99%
7.60
300.77K
45.65M
17.21B
52.62M
2.86
0.93
368.290
302.440
8.00
2.44
+0.99%
+3.52%
-1.73%
-1.57%
-7.02%
-9.58%
-3.61%
608
Universal Health Services Inc
UHS
176.700
-1.240
-0.70%
7.34
547.00K
49.61M
17.11B
96.82M
2.41
0.90
246.325
152.328
0.80
0.45
-4.53%
-5.62%
-10.29%
-20.31%
-12.35%
-6.37%
-18.95%
609
Dexcom Inc
DXCM
62.220
-0.150
-0.24%
7.34
2.41M
116.97M
17.06B
274.20M
3.67
0.66
89.980
54.110
0.00
0.00
-5.86%
-7.51%
-11.98%
-10.97%
-8.61%
+0.68%
-6.25%
610
PTC Inc
PTC
142.650
+0.130
+0.09%
7.56
631.65K
67.47M
17.05B
119.54M
1.03
0.60
219.690
133.380
0.00
0.00
-1.15%
-3.10%
-3.87%
-15.62%
-15.65%
-6.20%
--
611
Royalty Pharma PLC
RPRX
48.570
+0.080
+0.16%
8.47
2.73M
111.00M
17.04B
350.83M
1.75
0.88
48.750
29.660
0.89
1.84
+3.47%
+6.68%
+6.33%
+19.48%
+34.39%
+52.78%
+25.70%
612
DICK'S Sporting Goods Inc
DKS
191.750
-0.380
-0.20%
7.22
904.95K
76.84M
17.04B
88.84M
3.96
0.69
237.313
166.370
4.85
2.52
-0.31%
-0.67%
-5.18%
-11.65%
-14.33%
+3.67%
-3.14%
613
Nordson Corp
NDSN
263.100
-4.140
-1.55%
7.07
456.77K
87.99M
17.02B
64.70M
2.92
1.28
305.280
165.030
3.20
1.21
-0.70%
-1.54%
-6.38%
+4.40%
+12.55%
+41.16%
+9.43%
614
Atmos Energy Corp
ATO
188.970
+3.480
+1.88%
8.17
664.72K
57.53M
17.01B
90.01M
2.04
0.85
171.200
136.050
3.61
1.91
+3.16%
+2.20%
+1.94%
+12.79%
+8.03%
+21.69%
+12.73%
615
Genmab A/S
GMAB
27.500
+0.280
+1.03%
8.06
1.08M
23.79M
16.95B
616.19M
3.60
0.71
35.430
17.235
0.00
0.00
+5.65%
+6.88%
+0.07%
-16.92%
-13.66%
+42.93%
-10.71%
616
Mueller Industries Inc
MLI
110.720
-1.810
-1.61%
8.42
661.07K
49.51M
16.94B
152.99M
2.87
1.06
139.290
66.840
1.00
0.90
+1.11%
+0.71%
-5.34%
-7.66%
+13.05%
+49.46%
-3.55%
617
First Solar Inc
FSLR
195.320
-4.100
-2.06%
8.00
1.53M
213.24M
16.94B
86.71M
3.15
0.81
285.990
116.563
0.00
0.00
+5.11%
-2.17%
+1.84%
-27.33%
-16.64%
+43.38%
-25.23%
618
UL Solutions Inc
ULS
84.600
+0.030
+0.04%
7.75
815.94K
32.43M
16.92B
200.00M
4.10
0.69
91.950
49.930
0.52
0.61
+1.01%
+1.51%
+3.78%
+0.09%
+15.80%
+47.44%
+7.28%
619
Tradeweb Markets Inc
TW
123.200
+4.640
+3.91%
8.12
1.61M
152.52M
16.87B
136.93M
4.22
1.12
152.650
97.055
0.48
0.38
+4.73%
-2.23%
-1.04%
+11.27%
+13.27%
-17.33%
+14.56%
620
Rentokil Initial PLC
RTO
32.780
+0.770
+2.41%
3.78
1.01M
18.79M
16.56B
505.21M
3.60
0.83
33.465
19.600
0.11
0.36
+6.74%
+3.70%
+2.47%
+5.61%
+21.86%
+43.84%
+11.27%
621
Alnylam Pharmaceuticals Inc
ALNY
318.850
-9.880
-3.01%
7.99
872.49K
212.71M
16.55B
51.89M
2.91
0.84
495.550
205.870
0.00
0.00
-2.84%
+2.49%
-0.52%
-21.54%
-30.22%
+21.62%
-19.82%
622
Logitech International SA
LOGI
91.980
+0.260
+0.28%
7.16
613.09K
42.64M
16.50B
179.37M
3.04
0.74
98.940
54.580
1.00
1.09
-0.65%
+0.28%
+2.21%
-6.31%
-15.84%
+28.81%
-8.22%
623
Jacobs Solutions Inc
J
128.020
-0.400
-0.31%
7.28
673.04K
46.68M
16.44B
128.38M
4.11
0.97
168.440
105.146
1.28
0.99
-1.16%
+0.00%
-5.94%
-7.01%
-17.64%
+9.17%
-3.35%
624
Ally Financial Inc
ALLY
39.840
+0.070
+0.18%
8.51
2.31M
42.99M
16.42B
412.07M
4.42
0.73
47.270
29.520
1.20
3.01
+1.79%
+4.59%
-0.15%
-15.34%
+1.66%
+20.73%
-12.03%
625
Trimble Inc
TRMB
65.120
+0.040
+0.06%
7.48
1.27M
63.79M
16.38B
251.50M
3.94
0.69
87.500
52.910
0.00
0.00
-0.50%
-2.34%
-7.58%
-20.15%
-17.77%
+8.03%
-16.89%
626
Lennar Corp
LEN
86.490
+1.050
+1.23%
7.61
3.06M
126.86M
16.36B
189.16M
4.76
0.72
144.235
84.380
2.00
2.31
-5.07%
-7.71%
-17.08%
-18.68%
-26.65%
-20.21%
-15.87%
627
Amer Sports Inc
AS
33.400
-0.460
-1.36%
7.81
2.81M
55.74M
16.35B
489.50M
4.76
0.58
42.760
20.210
0.00
0.00
+4.97%
+2.23%
-5.52%
-13.56%
+2.96%
+35.94%
-10.58%
628
Cemex SAB de CV
CX
11.230
-0.360
-3.11%
7.12
3.27M
16.49M
16.29B
1.45B
5.22
0.47
13.350
4.890
0.08
0.78
+2.46%
+9.03%
-0.97%
-5.79%
+23.14%
+101.98%
-2.26%
629
Arrow Electronics Inc
ARW
145.850
-0.780
-0.53%
7.33
369.66K
28.81M
16.27B
111.55M
4.09
0.84
162.610
86.500
0.00
0.00
+1.82%
+3.76%
+1.90%
+28.50%
+23.80%
+51.75%
+32.37%
630
Zscaler Inc
ZS
138.560
+1.890
+1.38%
6.92
1.56M
160.70M
16.26B
117.33M
3.70
0.56
336.990
128.000
0.00
0.00
-2.08%
-10.84%
-14.45%
-37.59%
-56.04%
-27.91%
-38.40%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録