tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+5.95%
Turbo Energy SA+35.24%
Brenmiller Energy Ltd+24.53%
Ascent Solar Technologies Inc+16.40%

ソフトウェア & ITサービス

+4.10%
Republic Power Group Ord Shs Class A+3733.99%
3 E Network Technology Group Ltd+202.86%
FatPipe Inc+57.68%

金融テクノロジー(Fintech) & インフラ

+2.87%
Triller Group Inc+24.43%
Q C Technologies Ord Shs+20.15%
Bitdeer Technologies Group+18.28%

ウラン

+2.41%
Jaguar Uranium Ord Shs Class A+5.75%
NUCL.NB+5.14%
Isoenergy Ord Shs+4.46%

投資持株会社

+2.08%
Columbus Circle Capital I Ord Shs Class A+40.43%
Cartesian Growth Corp III+20.46%
Live Oak Acquisition Corp V+14.60%

ヘルスケアサービス & 機器

+1.77%
Agape ATP Corp+116.39%
Co-Diagnostics Inc+51.99%
Neuronetics Inc+27.05%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
601
Roivant Sciences Ltd
Roivant Sciences Ltd
ROIV
29.890
+0.310
+1.05%
7.44
6.29M
139.37M
21.53B
720.35M
2.86
0.66
32.792
10.594
0.00
0.00
-7.78%
+2.29%
+8.61%
+7.32%
+44.40%
+164.51%
+37.74%
602
Smurfit WestRock PLC
Smurfit WestRock PLC
SW
41.035
+1.155
+2.90%
7.97
4.78M
117.92M
21.52B
524.46M
5.24
1.02
52.650
32.729
1.74
4.25
+10.52%
+1.47%
+3.41%
-9.21%
+13.61%
-6.55%
+6.12%
603
Telefonica Brasil SA
Telefonica Brasil SA
VIV
13.335
-0.065
-0.49%
6.74
701.58K
4.10M
21.31B
1.60B
1.75
0.67
16.672
9.401
0.00
0.00
-5.63%
-6.36%
-12.33%
-15.12%
+3.69%
+34.83%
+12.44%
604
LPL Financial Holdings Inc
LPL Financial Holdings Inc
LPLA
265.860
-5.600
-2.06%
7.44
1.06M
223.09M
21.28B
80.06M
2.26
0.79
403.575
260.150
1.20
0.45
-6.33%
-11.73%
-19.65%
-13.18%
-26.40%
-31.40%
-25.56%
605
Southwest Airlines Co
Southwest Airlines Co
LUV
43.265
-0.415
-0.95%
7.96
8.30M
198.47M
21.25B
491.08M
3.45
1.08
55.110
28.975
0.72
1.66
+8.98%
+9.78%
+16.24%
-9.39%
+21.26%
+28.34%
+4.68%
606
Tradeweb Markets Inc
Tradeweb Markets Inc
TW
99.650
-1.230
-1.22%
7.47
2.66M
203.59M
21.22B
212.97M
1.84
1.21
147.490
97.055
0.50
0.50
-6.62%
-9.30%
-15.64%
-20.67%
-7.78%
-30.51%
-7.34%
607
Woodward Inc
Woodward Inc
WWD
354.970
-3.240
-0.90%
8.04
548.45K
141.17M
21.14B
59.57M
3.06
0.79
407.000
213.460
1.16
0.32
-0.40%
-4.01%
-1.66%
-7.93%
+21.71%
+62.86%
+17.42%
608
Omnicom Group Inc
Omnicom Group Inc
OMC
74.105
-0.745
-1.00%
8.13
2.01M
73.23M
21.12B
285.01M
1.68
0.71
87.165
66.335
3.00
4.04
+3.10%
-0.18%
-2.74%
-12.43%
+4.37%
-0.01%
-8.23%
609
STERIS plc
STERIS plc
STE
215.345
+2.475
+1.16%
8.34
861.51K
104.17M
21.12B
98.08M
3.62
1.18
269.440
195.140
2.28
1.05
-0.29%
+2.01%
+1.27%
-11.51%
-16.98%
-12.10%
-15.06%
610
Entegris Inc
Entegris Inc
ENTG
138.430
-1.570
-1.12%
7.24
2.25M
252.23M
21.08B
152.30M
5.50
0.73
159.150
66.315
0.50
0.36
+8.40%
-4.56%
-7.32%
+9.18%
+60.46%
+91.15%
+64.31%
611
Zscaler Inc
Zscaler Inc
ZS
130.065
+3.655
+2.89%
6.83
16.19M
1.52B
21.03B
161.71M
8.64
1.56
336.990
114.625
0.00
0.00
-25.44%
-14.67%
-3.46%
-15.91%
-46.62%
-48.20%
-42.17%
612
Expeditors International of Washington Inc
Expeditors International of Washington Inc
EXPD
158.980
-2.530
-1.57%
7.83
907.52K
70.52M
20.99B
132.02M
1.87
0.96
167.190
109.900
1.54
0.96
+0.35%
+2.04%
+6.85%
+7.39%
+7.35%
+40.35%
+6.69%
613
Liberty Media Corp
Liberty Media Corp
FWONA
83.470
+0.520
+0.63%
7.90
75.66K
5.02M
20.87B
250.05M
2.17
0.50
99.520
73.700
0.00
0.00
+0.76%
-0.48%
+6.49%
+2.54%
-1.90%
-4.44%
-6.61%
614
Amer Sports Inc
Amer Sports Inc
AS
36.030
-0.620
-1.69%
7.84
4.38M
93.23M
20.84B
578.27M
3.03
0.92
42.760
28.920
0.00
0.00
+3.42%
+9.91%
+4.43%
-2.41%
-2.52%
-2.23%
-3.53%
615
Albemarle Corp
Albemarle Corp
ALB
176.400
-1.070
-0.60%
7.72
1.71M
163.05M
20.77B
117.72M
1.44
0.89
221.000
53.700
1.62
0.91
+3.64%
-12.21%
-7.59%
+7.08%
+39.46%
+206.84%
+24.72%
616
Veralto Corp
Veralto Corp
VLTO
83.520
-0.940
-1.11%
7.67
5.29M
233.38M
20.75B
248.40M
5.64
2.39
110.110
84.150
0.48
0.57
-3.10%
-2.71%
-6.65%
-12.67%
-18.26%
-17.50%
-16.30%
617
CH Robinson Worldwide Inc
CH Robinson Worldwide Inc
CHRW
175.390
-1.100
-0.62%
7.68
1.12M
162.55M
20.72B
118.16M
1.65
0.65
203.340
92.360
2.50
1.42
-2.91%
+7.43%
-5.92%
-9.27%
+9.93%
+82.51%
+9.10%
618
Akamai Technologies Inc
Akamai Technologies Inc
AKAM
143.100
-1.330
-0.92%
8.37
4.22M
422.04M
20.71B
144.71M
3.63
0.61
165.450
69.780
0.00
0.00
-0.31%
-11.20%
+43.39%
+40.18%
+62.67%
+88.07%
+64.01%
619
Rogers Communications Inc
Rogers Communications Inc
RCI
38.255
+0.765
+2.04%
7.24
1.33M
21.12M
20.67B
540.23M
3.44
1.42
56.270
36.010
1.43
3.75
+5.88%
+5.97%
+5.50%
-5.19%
+1.12%
+43.98%
+1.39%
620
Cyberark Software Ltd
Cyberark Software Ltd
CYBR
408.850
0.000
0.00%
7.29
0.00
0.00
20.64B
29.58M
1.89
5.32
526.190
288.630
0.00
0.00
+0.54%
-8.23%
-10.51%
-18.14%
-5.25%
+7.08%
-8.34%
621
Nextracker Inc
Nextracker Inc
NXT
137.180
+1.400
+1.03%
8.17
1.41M
148.90M
20.49B
149.39M
5.23
0.57
156.780
51.690
0.00
0.00
+9.38%
+0.59%
+20.05%
+35.61%
+57.90%
+147.51%
+57.48%
622
YPF SA
YPF SA
YPF
52.050
+0.460
+0.89%
7.67
2.72M
80.51M
20.47B
393.31M
4.74
1.07
52.020
22.820
0.00
0.00
+10.58%
+19.57%
+16.16%
+50.13%
+39.73%
+43.55%
+43.94%
623
SoFi Technologies Inc
SoFi Technologies Inc
SOFI
16.970
+0.800
+4.95%
6.54
68.88M
891.67M
20.44B
1.20B
7.79
1.15
32.730
12.860
0.00
0.00
+8.16%
+10.84%
+9.31%
-8.81%
-41.62%
+28.85%
-35.18%
624
Banco Santander Brasil SA
Banco Santander Brasil SA
BSBR
5.445
-0.045
-0.82%
7.04
1.18M
2.26M
20.34B
3.74B
2.00
1.12
7.320
4.620
0.29
5.37
-1.54%
+0.65%
-5.30%
-11.46%
-15.84%
+2.93%
-10.88%
625
Lattice Semiconductor Corp
Lattice Semiconductor Corp
LSCC
147.405
-0.505
-0.34%
8.01
2.00M
201.18M
20.16B
136.77M
3.83
0.81
152.070
43.900
0.00
0.00
+6.25%
+17.31%
+27.44%
+57.69%
+96.20%
+220.38%
+100.33%
626
DICK'S Sporting Goods Inc
DICK'S Sporting Goods Inc
DKS
225.990
+6.780
+3.09%
7.87
2.05M
223.39M
20.12B
89.04M
6.17
1.07
237.750
170.725
4.85
2.14
+3.13%
+5.30%
+2.72%
+12.18%
-0.86%
+24.71%
+14.15%
627
Exact Sciences Corp
Exact Sciences Corp
EXAS
104.910
0.000
0.00%
7.17
0.00
0.00
20.03B
57.11M
0.07
3.67
104.980
38.812
0.00
0.00
+1.02%
+1.16%
+1.47%
+3.27%
+96.53%
+122.79%
--
628
UL Solutions Inc
UL Solutions Inc
ULS
99.340
-1.260
-1.25%
7.84
582.68K
31.21M
19.97B
201.03M
2.41
0.84
107.540
61.640
0.00
0.00
-2.59%
+0.55%
+12.87%
+20.73%
+25.14%
+39.94%
+25.97%
629
Alcoa Corp
Alcoa Corp
AA
75.695
+2.545
+3.48%
7.55
3.32M
133.04M
19.92B
263.10M
4.94
0.73
75.700
25.830
0.40
0.52
+18.02%
+10.60%
+21.19%
+18.57%
+71.64%
+173.96%
+42.44%
630
International Flavors & Fragrances Inc
International Flavors & Fragrances Inc
IFF
78.032
+1.032
+1.34%
8.24
1.88M
87.11M
19.91B
255.20M
3.00
0.95
84.450
59.140
1.60
2.05
+4.84%
+0.71%
+13.27%
-1.42%
+16.26%
+2.57%
+15.79%
KeyAI