データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
鉱物資源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
応用資源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
テクノロジー機器
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
一般消費財
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
ヘルスケアサービス & 機器
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
小売
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
601
Telus Corp
TU
12.885
+0.075
+0.59%
6.52
2.44M
14.46M
19.65B
1.52B
0.74
0.38
0.000
0.000
1.18
9.18
+1.94%
+0.90%
-0.73%
-18.60%
-22.15%
-4.48%
-4.98%
602
Incyte Corp
INCY
100.110
-0.330
-0.33%
8.18
626.77K
51.97M
19.63B
196.13M
0.83
0.25
109.275
53.560
0.00
0.00
+2.88%
+4.17%
-5.24%
+15.47%
+47.94%
+44.60%
+44.94%
603
RB Global Inc
RBA
105.405
-0.085
-0.08%
8.35
316.39K
15.01M
19.57B
185.70M
0.72
0.30
164.850
125.000
1.18
1.11
+0.94%
+0.26%
+7.77%
-1.95%
+0.67%
+16.02%
+16.84%
604
AST SpaceMobile Inc
ASTS
71.950
-6.100
-7.82%
6.62
19.57M
1.04B
19.57B
271.98M
8.16
0.94
102.790
17.500
0.00
0.00
+9.13%
-15.10%
+29.59%
+26.36%
+58.27%
+213.92%
+241.00%
605
Quest Diagnostics Inc
DGX
175.970
+0.050
+0.03%
8.04
402.68K
35.52M
19.53B
111.00M
0.61
0.43
197.550
148.700
3.15
1.79
-0.10%
-3.08%
-7.23%
-3.35%
+2.01%
+15.29%
+16.64%
606
CH Robinson Worldwide Inc
CHRW
164.625
-0.325
-0.20%
7.60
453.84K
62.07M
19.50B
118.42M
0.92
0.20
167.900
84.679
2.48
1.50
-0.25%
+3.02%
+3.19%
+24.10%
+67.42%
+58.46%
+59.34%
607
Banco de Chile
BCH
38.390
+0.240
+0.63%
6.53
93.75K
1.71M
19.39B
505.09M
0.89
0.56
39.190
22.055
1.56
4.08
+2.37%
+0.00%
+2.78%
+26.16%
+30.89%
+68.75%
+69.27%
608
Unity Software Inc
U
45.190
-0.250
-0.55%
7.28
3.16M
70.67M
19.33B
427.78M
1.50
0.49
52.150
15.330
0.00
0.00
+1.46%
-8.21%
+6.40%
+17.99%
+53.71%
+97.85%
+101.11%
609
SGI
SGI
91.840
+1.790
+1.99%
7.94
1.05M
51.98M
19.28B
209.90M
1.99
0.55
95.360
53.100
0.58
0.63
+2.09%
-2.59%
+1.26%
+10.36%
+28.11%
+66.89%
+62.00%
610
Exact Sciences Corp
EXAS
101.570
+0.030
+0.03%
7.24
1.25M
112.41M
19.24B
189.45M
0.18
0.36
102.660
38.812
0.00
0.00
+0.19%
+0.21%
+0.12%
+79.99%
+89.71%
+76.49%
+80.76%
611
Amcor PLC
AMCR
8.315
+0.055
+0.67%
6.95
9.89M
39.92M
19.16B
2.30B
0.84
0.48
10.450
7.665
0.51
6.13
-0.30%
-0.18%
-3.54%
+1.53%
-15.33%
-11.92%
-11.64%
612
Trimble Inc
TRMB
80.200
+0.190
+0.24%
7.37
603.05K
34.84M
19.08B
237.90M
0.94
0.35
87.500
52.910
0.00
0.00
+0.36%
-3.77%
-1.32%
+0.99%
+1.11%
+12.64%
+13.50%
613
Telefonica Brasil SA
VIV
11.890
+0.160
+1.36%
7.17
581.93K
2.74M
19.05B
1.60B
1.40
0.68
13.310
7.284
0.00
0.00
-0.75%
-2.86%
-9.03%
-6.01%
+3.12%
+59.70%
+61.40%
614
Circle Internet Group Inc
CRCL
81.290
-1.350
-1.63%
6.36
6.14M
235.08M
19.04B
234.20M
3.33
0.55
298.990
64.000
0.00
0.00
+0.37%
-8.22%
+11.91%
-37.00%
-60.31%
--
--
615
Global Payments Inc
GPN
80.340
-0.850
-1.05%
8.11
1.61M
72.42M
19.01B
236.61M
1.83
0.48
115.190
65.930
1.00
1.24
-2.17%
-1.93%
+7.16%
-5.62%
-0.40%
-28.49%
-28.31%
616
J B Hunt Transport Services Inc
JBHT
198.280
-0.010
-0.01%
7.62
349.74K
54.01M
18.88B
95.22M
0.79
0.30
204.430
122.790
1.75
0.88
+0.95%
-0.64%
+14.35%
+49.44%
+29.55%
+15.27%
+16.18%
617
Packaging Corp of America
PKG
209.040
+1.710
+0.82%
8.40
380.83K
43.72M
18.81B
90.00M
1.72
0.39
242.680
172.715
5.00
2.39
+2.46%
+1.82%
+2.73%
-2.70%
+3.09%
-7.95%
-7.15%
618
Figma Inc
FIG
38.530
-0.330
-0.85%
6.37
3.28M
62.70M
18.78B
487.46M
3.83
0.71
142.920
32.830
0.00
0.00
+4.16%
-0.41%
+6.64%
-23.40%
--
+83.55%
+86.59%
619
DICK'S Sporting Goods Inc
DKS
210.200
-0.040
-0.02%
7.35
950.31K
121.00M
18.72B
89.04M
1.65
0.56
254.595
166.370
4.73
2.25
+0.06%
-3.00%
+1.35%
-9.72%
+1.22%
-10.20%
-8.15%
620
Woodward Inc
WWD
311.380
-2.490
-0.79%
8.27
178.98K
45.07M
18.65B
59.90M
1.20
0.23
317.560
146.820
1.12
0.35
+6.19%
+4.25%
+4.44%
+22.61%
+24.63%
+83.26%
+87.10%
621
Trade Desk Inc
TTD
38.310
+0.190
+0.50%
7.00
6.31M
172.41M
18.57B
484.73M
1.64
0.29
127.590
35.650
0.00
0.00
+2.74%
+3.48%
-2.05%
-22.32%
-48.25%
-68.44%
-67.40%
622
McCormick & Company Inc
MKC
68.920
+0.040
+0.06%
7.50
1.54M
50.44M
18.50B
268.38M
0.98
0.49
86.240
62.640
1.77
2.56
+0.67%
+4.52%
+2.41%
+1.71%
-5.46%
-10.55%
-9.60%
623
Snap-On Inc
SNA
354.120
+1.010
+0.29%
6.91
129.27K
22.45M
18.42B
52.00M
0.46
0.34
365.780
289.810
8.56
2.41
+2.36%
+0.75%
+3.98%
+2.57%
+11.68%
+3.08%
+4.31%
624
Gartner Inc
IT
252.520
+1.340
+0.53%
8.05
540.13K
61.00M
18.41B
72.91M
0.93
0.39
584.010
222.540
0.00
0.00
+1.18%
+8.54%
+9.20%
+0.61%
-36.74%
-48.14%
-47.88%
625
Super Micro Computer Inc
SMCI
30.640
+0.090
+0.29%
6.29
14.26M
335.89M
18.29B
596.84M
2.30
0.59
66.440
25.710
0.00
0.00
+4.32%
-9.94%
-6.67%
-41.52%
-37.61%
-4.19%
+0.52%
626
McCormick & Company Inc
MKCv
68.100
-0.260
-0.38%
4.96
440.00
18.97K
18.28B
268.38M
0.00
0.18
85.500
62.780
1.77
2.59
-0.92%
+3.18%
+0.97%
+0.59%
-6.13%
-11.35%
-10.16%
627
Burlington Stores Inc
BURL
290.370
+2.130
+0.74%
7.95
431.69K
59.04M
18.27B
62.93M
1.57
0.49
309.000
212.920
0.00
0.00
+7.18%
+7.79%
+11.40%
+14.94%
+16.35%
-0.56%
+1.86%
628
CDW Corp
CDW
139.710
+1.000
+0.72%
7.63
740.20K
81.22M
18.20B
130.30M
1.39
0.17
222.920
135.630
2.50
1.78
-2.36%
-6.77%
-3.25%
-12.13%
-22.66%
-20.53%
-19.73%
629
TechnipFMC PLC
FTI
44.650
-0.030
-0.07%
7.69
1.10M
19.08M
18.06B
404.50M
1.90
0.25
47.330
22.115
0.20
0.44
+2.60%
-3.81%
-1.30%
+12.30%
+26.38%
+53.75%
+54.28%
630
Zimmer Biomet Holdings Inc
ZBH
90.790
+0.560
+0.62%
7.74
967.46K
50.13M
17.99B
198.20M
1.29
0.42
114.440
85.330
0.96
1.05
+0.43%
-1.80%
-6.93%
-8.19%
-2.87%
-15.05%
-14.05%
