tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+5.95%
Turbo Energy SA+35.24%
Brenmiller Energy Ltd+24.53%
Ascent Solar Technologies Inc+16.40%

ソフトウェア & ITサービス

+4.10%
Republic Power Group Ord Shs Class A+3733.99%
3 E Network Technology Group Ltd+202.86%
FatPipe Inc+57.68%

金融テクノロジー(Fintech) & インフラ

+2.87%
Triller Group Inc+24.43%
Q C Technologies Ord Shs+20.15%
Bitdeer Technologies Group+18.28%

ウラン

+2.41%
Jaguar Uranium Ord Shs Class A+5.75%
NUCL.NB+5.14%
Isoenergy Ord Shs+4.46%

投資持株会社

+2.08%
Columbus Circle Capital I Ord Shs Class A+40.43%
Cartesian Growth Corp III+20.46%
Live Oak Acquisition Corp V+14.60%

ヘルスケアサービス & 機器

+1.77%
Agape ATP Corp+116.39%
Co-Diagnostics Inc+51.99%
Neuronetics Inc+27.05%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
571
West Pharmaceutical Services Inc
West Pharmaceutical Services Inc
WST
321.820
+9.110
+2.91%
7.87
772.77K
151.55M
23.17B
72.00M
3.28
1.26
330.880
206.100
0.87
0.27
+5.34%
+6.42%
+8.96%
+28.02%
+13.19%
+52.91%
+16.97%
572
Church & Dwight Co Inc
Church & Dwight Co Inc
CHD
97.660
-0.350
-0.36%
8.07
1.67M
57.15M
23.10B
236.55M
1.12
1.10
106.040
81.330
1.19
1.22
+1.60%
+2.70%
+1.52%
-5.20%
+16.39%
-0.49%
+16.47%
573
Carpenter Technology Corp
Carpenter Technology Corp
CRS
461.810
+0.900
+0.20%
8.07
534.18K
132.50M
23.00B
49.81M
3.19
0.87
475.690
228.000
0.60
0.12
+9.43%
+5.84%
+13.60%
+15.14%
+48.76%
+97.87%
+46.68%
574
Ulta Beauty Inc
Ulta Beauty Inc
ULTA
519.830
+12.480
+2.46%
7.96
716.19K
260.25M
22.96B
44.17M
3.87
1.14
714.970
414.210
0.00
0.00
+5.42%
+5.63%
-1.96%
-22.29%
-4.53%
+23.24%
-14.08%
575
HP Inc
HP Inc
HPQ
24.920
-0.570
-2.24%
7.80
36.52M
460.68M
22.78B
914.00M
8.16
1.23
29.550
17.560
1.17
4.73
+18.27%
+17.22%
+23.73%
+31.09%
-1.07%
-0.12%
+11.85%
576
Liberty Media Corp
Liberty Media Corp
FWONK
91.040
+0.710
+0.79%
7.83
1.58M
119.99M
22.76B
250.05M
2.17
0.82
109.363
80.150
0.00
0.00
+0.66%
-0.89%
+6.99%
+2.51%
-1.35%
-4.61%
-7.58%
577
Verisk Analytics Inc
Verisk Analytics Inc
VRSK
172.840
+1.340
+0.78%
7.84
1.27M
178.11M
22.64B
131.02M
2.35
0.68
322.920
155.940
1.85
1.07
+1.28%
+7.04%
-8.16%
-19.52%
-23.00%
-45.01%
-22.73%
578
CMS Energy Corp
CMS Energy Corp
CMS
73.160
-1.060
-1.43%
7.66
2.58M
96.70M
22.60B
308.90M
2.03
1.21
80.360
68.370
1.05
1.43
+0.29%
+0.48%
-2.10%
-5.96%
+1.34%
+5.19%
+4.62%
579
Coca-Cola Femsa SAB de CV
Coca-Cola Femsa SAB de CV
KOF
107.390
-2.510
-2.28%
7.77
158.33K
9.70M
22.56B
210.08M
3.20
1.42
116.360
80.225
0.05
0.05
+0.83%
+1.37%
+8.45%
+1.32%
+19.48%
+11.28%
+13.39%
580
Pultegroup Inc
Pultegroup Inc
PHM
118.010
-1.090
-0.92%
8.37
2.04M
140.48M
22.51B
190.77M
1.65
1.19
144.495
95.200
0.96
0.81
+1.51%
+4.46%
-2.24%
-10.62%
-9.45%
+19.76%
+0.64%
581
Expand Energy Corp
Expand Energy Corp
EXE
93.590
+0.950
+1.03%
7.98
3.42M
254.69M
22.47B
240.09M
1.92
1.22
126.621
91.015
3.19
3.40
-5.32%
-2.15%
-7.33%
-13.33%
-23.84%
-19.10%
-15.20%
582
Ralph Lauren Corp
Ralph Lauren Corp
RL
370.770
-5.460
-1.45%
8.42
549.88K
95.91M
22.47B
60.60M
2.25
0.45
393.410
258.130
3.65
0.98
+12.61%
+11.81%
+3.15%
+2.74%
+3.52%
+33.50%
+4.85%
583
AerCap Holdings NV
AerCap Holdings NV
AER
138.945
-2.855
-2.01%
8.39
1.50M
116.61M
22.46B
161.67M
1.66
1.24
154.940
105.650
1.21
0.87
-0.36%
-2.75%
+0.60%
-4.88%
+0.58%
+21.05%
-3.35%
584
NiSource Inc
NiSource Inc
NI
46.755
-0.715
-1.51%
7.96
3.30M
63.16M
22.37B
478.43M
2.13
0.91
48.980
38.450
1.16
2.48
-0.56%
-0.63%
-2.96%
+0.03%
+11.64%
+19.92%
+11.96%
585
Principal Financial Group Inc
Principal Financial Group Inc
PFG
103.290
-1.280
-1.22%
7.24
1.02M
89.21M
22.36B
216.45M
1.38
1.16
105.000
75.000
3.13
3.03
+0.47%
+2.86%
+3.67%
+10.27%
+20.19%
+31.50%
+17.10%
586
T Rowe Price Group Inc
T Rowe Price Group Inc
TROW
103.530
-0.970
-0.93%
7.47
1.62M
133.19M
22.25B
214.88M
1.19
1.07
118.220
85.220
5.11
4.93
+1.67%
+0.50%
+3.05%
+10.82%
-1.45%
+9.78%
+1.12%
587
Fidelity National Information Services Inc
Fidelity National Information Services Inc
FIS
42.219
+0.199
+0.47%
7.93
5.89M
139.24M
22.21B
526.00M
1.95
1.04
82.740
41.325
1.64
3.88
-1.10%
-0.89%
-8.66%
-16.02%
-35.70%
-46.06%
-36.47%
588
Lennar Corp
Lennar Corp
LEN
89.740
-1.220
-1.34%
7.70
2.13M
94.67M
22.10B
246.30M
1.79
0.88
144.235
81.180
2.00
2.22
+2.78%
+5.61%
+1.16%
-17.22%
-32.59%
-15.40%
-12.70%
589
LyondellBasell Industries NV
LyondellBasell Industries NV
LYB
68.370
+0.700
+1.03%
6.77
3.67M
117.89M
22.07B
322.77M
2.64
0.72
83.940
41.580
4.80
7.02
-4.11%
-7.28%
-6.71%
+17.45%
+48.53%
+18.68%
+57.90%
590
Dollar Tree Inc
Dollar Tree Inc
DLTR
113.190
+17.320
+18.07%
7.87
13.26M
1.12B
21.89B
193.39M
8.57
3.08
142.400
84.710
0.00
0.00
+21.08%
+30.40%
+18.28%
-4.41%
+0.24%
+24.96%
-7.98%
591
Tyson Foods Inc
Tyson Foods Inc
TSN
62.000
-4.020
-6.09%
7.73
3.73M
116.16M
21.89B
353.00M
3.29
1.54
69.484
50.560
0.00
0.00
-6.79%
-7.31%
-2.49%
-1.59%
+9.19%
+10.48%
+5.77%
592
IREN Ltd
IREN Ltd
IREN
64.030
-3.810
-5.62%
7.27
46.37M
2.18B
21.83B
340.98M
4.71
0.89
76.870
8.280
0.00
0.00
+21.48%
+16.06%
+49.39%
+64.81%
+45.66%
+644.53%
+69.53%
593
Quest Diagnostics Inc
Quest Diagnostics Inc
DGX
196.220
+2.230
+1.15%
8.40
653.63K
57.39M
21.78B
111.00M
1.48
0.86
213.500
164.650
3.26
1.66
+1.27%
+2.81%
+3.64%
-5.83%
+7.45%
+14.08%
+13.08%
594
Posco Holdings Inc
Posco Holdings Inc
PKX
71.955
+0.565
+0.79%
6.58
475.19K
24.54M
21.77B
302.48M
4.37
2.11
92.400
44.010
5.95
8.27
-0.75%
-12.51%
-5.83%
+13.19%
+35.23%
+55.01%
+35.23%
595
F5 Inc
F5 Inc
FFIV
383.370
-4.780
-1.23%
8.19
1.29M
388.47M
21.76B
56.75M
6.50
2.08
399.590
223.760
0.00
0.00
+0.25%
+7.27%
+16.83%
+36.17%
+59.32%
+36.63%
+50.19%
596
MKS Instruments Inc
MKS Instruments Inc
MKSI
323.310
-4.700
-1.43%
8.21
1.11M
276.44M
21.73B
67.20M
4.23
1.08
339.000
80.225
0.91
0.28
+3.79%
+1.89%
+21.80%
+39.02%
+97.86%
+278.58%
+102.32%
597
SBA Communications Corp
SBA Communications Corp
SBAC
204.410
+4.210
+2.10%
7.78
997.76K
166.30M
21.68B
106.06M
3.18
1.66
243.160
162.410
4.58
2.24
-1.60%
-1.57%
-5.35%
+3.56%
+9.11%
-11.22%
+5.68%
598
Labcorp Holdings Inc
Labcorp Holdings Inc
LH
262.830
+4.580
+1.77%
7.83
714.29K
70.86M
21.63B
82.30M
3.51
1.34
293.720
241.810
2.88
1.09
+2.10%
+3.31%
+2.21%
-7.12%
-1.10%
+6.52%
+4.76%
599
Lennar Corp
Lennar Corp
LENb
87.640
-0.710
-0.80%
5.95
86.49K
3.56M
21.59B
246.30M
1.79
1.44
137.390
79.500
2.00
2.28
+1.97%
+5.60%
+1.71%
-13.52%
-30.16%
-13.80%
-7.86%
600
Loews Corp
Loews Corp
L
104.830
-2.150
-2.01%
4.32
833.34K
37.05M
21.57B
205.77M
1.76
1.06
114.900
86.770
0.25
0.23
-3.63%
+0.72%
-5.74%
-5.98%
-0.87%
+18.17%
-0.46%
KeyAI