データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
鉱物資源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
応用資源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
テクノロジー機器
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
一般消費財
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
ヘルスケアサービス & 機器
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
小売
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
571
Labcorp Holdings Inc
LH
253.860
-0.600
-0.24%
7.94
248.31K
33.94M
21.07B
83.00M
0.45
0.25
293.720
209.375
2.88
1.13
+0.73%
-4.11%
-5.37%
-9.03%
-1.39%
+10.17%
+10.70%
572
International Paper Co
IP
39.900
+0.530
+1.35%
7.85
2.50M
51.13M
21.06B
527.90M
1.65
0.53
60.150
35.560
1.85
4.63
+3.37%
+2.18%
+1.37%
-13.73%
-21.15%
-26.78%
-25.86%
573
Samsara Inc
IOT
36.480
-0.080
-0.22%
7.37
2.48M
48.80M
21.05B
577.00M
1.66
0.40
61.900
31.400
0.00
0.00
-4.38%
-16.81%
-2.33%
-4.33%
-5.44%
-17.87%
-16.50%
574
Grab Holdings Ltd
GRAB
5.150
+0.020
+0.39%
6.83
20.77M
72.84M
21.05B
4.09B
1.65
0.63
6.620
3.360
0.00
0.00
+4.67%
-0.58%
-3.20%
-12.71%
+7.29%
+7.07%
+9.11%
575
Curtiss-Wright Corp
CW
566.265
-1.625
-0.29%
8.42
125.70K
37.66M
21.01B
37.11M
1.06
0.36
612.280
266.879
0.90
0.15
+4.39%
-0.54%
+0.59%
+4.41%
+17.67%
+57.58%
+59.57%
576
Telkom Indonesia (Persero) Tbk PT
TLK
21.210
+0.120
+0.57%
7.38
367.36K
4.36M
21.01B
990.62M
0.90
0.75
22.390
13.150
0.00
0.04
+1.00%
-1.76%
-5.14%
+13.42%
+29.41%
+27.85%
+28.94%
577
HubSpot Inc
HUBS
397.920
+0.320
+0.08%
8.29
214.30K
50.98M
20.78B
52.22M
1.04
0.23
881.130
344.410
0.00
0.00
+2.03%
+2.77%
+9.98%
-9.61%
-28.61%
-43.81%
-42.89%
578
Tyson Foods Inc
TSN
58.565
+0.305
+0.52%
7.60
1.09M
27.53M
20.67B
353.00M
0.96
0.41
64.360
50.560
2.01
3.43
+0.54%
-1.67%
+1.13%
+7.52%
+5.12%
+1.03%
+1.96%
579
CGI Inc
GIB
93.860
+0.030
+0.03%
6.46
171.41K
6.93M
20.66B
220.06M
1.25
0.61
175.350
117.710
0.43
0.45
+1.75%
+3.99%
+6.19%
+4.31%
-9.27%
-14.57%
-14.14%
580
Illumina Inc
ILMN
134.950
-0.370
-0.27%
8.01
493.28K
52.82M
20.65B
153.00M
1.21
0.23
153.060
68.700
0.00
0.00
+3.40%
-1.09%
+3.96%
+31.97%
+35.94%
-0.24%
+0.99%
581
Genmab A/S
GMAB
33.420
-0.300
-0.89%
8.23
577.50K
15.47M
20.58B
615.67M
1.92
0.37
33.890
17.235
0.00
0.00
+6.10%
+3.47%
+4.70%
+5.19%
+57.27%
+58.99%
+60.13%
582
SBA Communications Corp
SBAC
192.600
0.000
0.00%
7.93
348.11K
46.88M
20.56B
106.77M
1.06
0.39
245.160
185.130
4.31
2.23
+1.18%
-0.12%
-1.12%
+0.42%
-17.78%
-5.22%
-5.50%
583
Check Point Software Technologies Ltd
CHKP
189.635
+1.115
+0.59%
7.65
198.00K
30.89M
20.55B
108.37M
1.26
0.31
234.355
178.640
0.00
0.00
+0.87%
-4.46%
+2.87%
-7.10%
-16.16%
+0.92%
+1.57%
584
Church & Dwight Co Inc
CHD
85.390
-0.070
-0.08%
8.04
928.01K
47.57M
20.50B
240.10M
1.15
0.38
116.460
81.330
1.16
1.36
+0.38%
+2.18%
+0.99%
-2.88%
-12.90%
-19.40%
-18.45%
585
Expeditors International of Washington Inc
EXPD
152.220
+0.660
+0.44%
7.49
459.59K
30.81M
20.40B
134.02M
0.79
0.31
155.040
100.470
1.50
0.98
+1.00%
-0.52%
+3.30%
+25.25%
+29.75%
+36.62%
+37.42%
586
Insulet Corp
PODD
288.630
-0.190
-0.07%
7.67
310.54K
75.09M
20.30B
70.35M
1.19
0.41
354.880
230.050
0.00
0.00
-1.45%
-1.88%
-11.68%
-5.67%
-2.66%
+8.87%
+10.56%
587
Coca-Cola Femsa SAB de CV
KOF
96.590
+0.770
+0.80%
7.77
52.02K
2.85M
20.29B
210.08M
1.10
0.19
101.740
72.680
3.28
3.40
+4.69%
+4.40%
+9.87%
+17.41%
+2.52%
+22.62%
+24.01%
588
Smurfit WestRock PLC
SW
38.745
+0.615
+1.61%
7.84
2.17M
36.86M
20.23B
522.17M
1.62
0.39
56.050
32.729
1.59
4.11
+0.32%
+1.93%
+8.29%
-9.18%
-17.77%
-28.71%
-28.06%
589
Rogers Communications Inc
RCI
37.420
+0.150
+0.40%
7.04
312.70K
5.09M
20.22B
540.23M
0.65
0.32
56.150
32.420
1.43
3.83
+2.10%
+3.46%
-4.42%
+7.41%
+16.03%
+23.25%
+21.77%
590
United Microelectronics Corp
UMC
8.025
+0.025
+0.31%
6.90
3.97M
15.40M
20.15B
2.51B
0.87
0.47
8.330
5.610
0.37
4.63
-0.56%
+1.71%
+9.48%
+8.30%
+5.04%
+20.86%
+23.65%
591
Ecopetrol SA
EC
9.720
+0.120
+1.25%
6.49
1.32M
7.42M
19.98B
2.06B
1.56
0.75
11.045
7.480
0.99
10.19
+5.42%
-0.92%
-1.52%
+5.54%
+6.70%
+28.74%
+22.73%
592
Tenaris SA
TS
38.330
+0.010
+0.03%
6.71
448.45K
9.61M
19.92B
519.80M
0.95
0.26
41.760
30.060
1.66
4.33
+0.82%
-5.82%
-3.96%
+3.71%
-1.34%
+1.67%
+1.43%
593
Centene Corp
CNC
40.515
+0.625
+1.57%
7.18
2.67M
62.65M
19.91B
491.41M
1.77
0.45
66.810
25.075
0.00
0.00
+3.30%
+0.14%
+2.67%
+13.36%
+24.28%
-33.14%
-33.12%
594
NiSource Inc
NI
41.715
-0.165
-0.39%
8.03
1.27M
22.82M
19.90B
477.14M
0.69
0.32
44.880
35.510
1.12
2.68
+0.49%
+0.06%
-4.67%
-3.15%
+6.96%
+13.48%
+13.48%
595
GlobalFoundries Inc
GFS
35.810
+0.060
+0.17%
7.94
3.04M
88.10M
19.90B
555.68M
1.84
0.21
47.690
29.770
0.00
0.00
-1.00%
-10.43%
+1.53%
+3.77%
-14.04%
-18.95%
-16.55%
596
Tyler Technologies Inc
TYL
461.015
-0.305
-0.07%
7.71
129.46K
31.48M
19.83B
43.02M
0.73
0.21
661.310
445.640
0.00
0.00
+1.23%
+1.61%
-1.06%
-7.93%
-21.20%
-21.48%
-20.05%
597
Texas Pacific Land Corp
TPL
287.360
-8.640
-2.92%
7.52
292.68K
43.18M
19.81B
68.94M
3.98
1.08
487.593
269.233
2.13
0.74
-67.91%
-67.72%
-66.70%
-70.00%
-72.54%
-74.91%
-74.02%
598
West Pharmaceutical Services Inc
WST
274.490
-2.170
-0.78%
7.94
344.49K
50.92M
19.74B
71.90M
1.68
0.36
348.900
187.430
1.06
0.38
+2.17%
+0.72%
-0.96%
+1.13%
+24.50%
-17.62%
-16.20%
599
Coterra Energy Inc
CTRA
25.800
+0.110
+0.43%
8.02
3.87M
46.60M
19.71B
764.00M
1.22
0.50
29.950
22.330
0.87
3.37
+1.45%
-2.60%
-2.24%
+7.68%
+2.46%
+4.71%
+1.02%
600
Principal Financial Group Inc
PFG
89.380
-0.210
-0.23%
7.20
580.10K
37.13M
19.71B
220.52M
0.99
0.35
92.100
68.390
3.02
3.37
+0.04%
-2.36%
+5.65%
+7.63%
+9.70%
+15.02%
+15.46%
