データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
571
US Foods Holding Corp
USFD
89.910
-0.920
-1.01%
7.17
1.88M
90.54M
19.21B
213.64M
2.37
0.95
102.130
57.361
0.00
0.00
-2.38%
+0.65%
-2.43%
+16.96%
+19.45%
+38.28%
+19.37%
572
CGI Inc
GIB
73.980
+1.710
+2.37%
6.14
413.55K
12.31M
19.14B
258.75M
4.22
0.99
152.630
95.840
0.45
0.61
+1.65%
+2.89%
-1.53%
-20.30%
-18.33%
-26.27%
-19.85%
573
Fabrinet
FN
557.970
+22.990
+4.30%
7.68
553.59K
157.28M
19.10B
34.24M
11.26
0.79
632.990
148.550
0.00
0.00
+1.50%
+3.18%
+2.48%
+16.45%
+45.97%
+223.35%
+22.56%
574
Willis Towers Watson PLC
WTW
288.640
+1.110
+0.39%
7.96
428.23K
86.90M
18.92B
65.55M
2.90
0.85
352.785
275.600
3.68
1.27
+0.64%
+0.49%
-3.95%
-14.12%
-14.45%
-13.17%
-12.16%
575
BCE Inc
BCE
24.450
-0.930
-3.66%
6.67
8.07M
77.79M
18.91B
773.60M
3.88
2.47
36.250
28.730
0.81
3.31
-4.00%
-4.97%
-5.89%
+5.03%
+4.31%
+7.90%
+2.64%
576
Brown & Brown Inc
BRO
65.950
+1.550
+2.41%
7.23
2.47M
93.80M
18.90B
286.64M
3.22
0.55
125.675
63.290
0.61
0.93
+1.24%
-0.92%
-9.81%
-17.84%
-30.94%
-47.00%
-17.25%
577
Bunge Global SA
BG
129.420
+1.100
+0.86%
8.39
1.27M
81.40M
18.88B
145.91M
1.87
0.65
131.500
68.330
2.80
2.16
+2.91%
+6.05%
+14.33%
+37.16%
+59.25%
+65.50%
+45.29%
578
Assurant Inc
AIZ
218.260
+1.930
+0.89%
7.62
288.44K
28.60M
18.88B
86.51M
2.38
0.99
246.310
174.974
3.28
1.50
+0.39%
+3.02%
-3.93%
-7.37%
-0.09%
+7.30%
-9.38%
579
Yum China Holdings Inc
YUMC
49.190
+0.100
+0.20%
7.56
1.12M
25.87M
18.85B
383.14M
2.47
0.77
58.390
41.000
0.96
1.95
-1.56%
-8.40%
-6.09%
+3.17%
+15.93%
-6.54%
+3.04%
580
Ball Corp
BALL
59.970
-0.400
-0.66%
8.19
1.52M
43.98M
18.77B
312.99M
2.15
0.52
68.290
43.510
0.80
1.33
+0.55%
+1.66%
-5.14%
+10.44%
+25.54%
+18.75%
+13.22%
581
CenterPoint Energy Inc
CNP
43.710
+0.460
+1.06%
8.13
3.06M
50.68M
18.68B
427.29M
1.31
0.83
44.390
34.715
0.89
2.03
+3.26%
+1.06%
+0.71%
+14.30%
+11.76%
+17.00%
+14.01%
582
Telkom Indonesia (Persero) Tbk PT
TLK
18.770
-0.030
-0.16%
7.44
408.12K
3.85M
18.59B
990.62M
1.19
0.61
23.515
13.150
0.00
0.05
+0.00%
+2.79%
-3.84%
-12.13%
+3.36%
+27.08%
-10.83%
583
Somnigroup International Inc
SGI
72.900
-0.710
-0.96%
7.35
2.47M
104.50M
18.52B
254.07M
6.14
0.76
98.560
53.100
0.60
0.82
-1.17%
-1.70%
-11.66%
-19.68%
-13.14%
+25.17%
-18.35%
584
International Flavors & Fragrances Inc
IFF
72.430
-0.140
-0.19%
8.37
1.23M
41.42M
18.52B
255.70M
2.23
0.77
84.450
59.140
1.60
2.20
+1.80%
+6.31%
-3.91%
+5.17%
+20.42%
-5.26%
+7.48%
585
Service Corporation International
SCI
84.770
+1.910
+2.31%
8.13
1.27M
60.80M
18.40B
217.10M
2.39
0.90
86.670
71.750
1.30
1.53
+3.58%
+11.76%
+3.73%
+6.64%
+5.19%
+4.17%
+8.72%
586
Rogers Communications Inc
RCI
35.030
-3.110
-8.15%
6.71
3.22M
52.71M
18.39B
524.88M
6.48
2.36
56.270
32.420
1.45
4.16
-10.02%
-9.37%
-13.72%
-5.53%
-3.23%
+34.37%
-7.16%
587
Banco de Chile
BCH
36.380
-0.860
-2.31%
6.46
341.42K
5.94M
18.38B
505.09M
2.04
0.70
46.770
23.660
1.56
4.31
-4.36%
-6.67%
-3.17%
-9.05%
+16.16%
+33.70%
-4.26%
588
ONEOK Inc
OKE
88.300
+0.940
+1.08%
7.27
5.13M
254.29M
18.35B
207.84M
2.61
0.91
100.565
64.020
4.12
4.66
-5.63%
-0.10%
+3.15%
+24.59%
+23.93%
-4.75%
+20.14%
589
Markel Group Inc
MKL
1898.980
-3.600
-0.19%
5.74
46.70K
46.12M
18.33B
9.65M
2.24
0.90
2207.590
1621.892
0.00
0.00
-0.03%
+0.93%
-5.98%
-10.96%
-2.42%
+3.91%
-11.66%
590
Draftkings Inc
DKNG
23.160
+1.000
+4.51%
7.71
10.21M
169.23M
18.29B
789.91M
6.29
0.72
48.780
20.460
0.00
0.00
+8.89%
-7.03%
-9.03%
-33.73%
-34.20%
-28.52%
-32.79%
591
ITT Inc
ITT
193.200
+0.240
+0.12%
7.93
802.27K
80.33M
18.16B
94.00M
4.59
0.66
209.695
105.640
1.40
0.72
+3.34%
+2.74%
+1.31%
+7.35%
+11.67%
+61.59%
+11.35%
592
Korea Electric Power Corp
KEP
14.140
-0.390
-2.68%
7.27
833.99K
6.81M
18.15B
1.28B
4.06
0.92
23.410
7.205
0.00
0.00
-6.11%
-13.57%
-14.72%
-21.01%
+11.96%
+91.60%
-14.30%
593
Equity Residential
EQR
60.270
+0.720
+1.21%
8.08
1.75M
40.52M
18.11B
300.52M
2.18
0.63
72.400
57.570
0.00
0.00
+1.28%
+1.62%
-4.50%
-3.43%
-2.74%
-12.08%
-4.39%
594
Coca-Cola Consolidated Inc
COKE
194.690
-6.320
-3.14%
5.73
622.46K
88.30M
17.97B
92.30M
5.33
1.30
219.650
105.210
1.00
0.51
+8.15%
-7.48%
-4.38%
+33.74%
+58.03%
+39.97%
+27.00%
595
MGM Resorts International
MGM
36.680
-0.100
-0.27%
7.74
3.43M
69.89M
17.93B
488.92M
4.33
0.82
40.160
25.300
0.00
0.00
-2.37%
-1.24%
-1.21%
+2.63%
+13.04%
+31.47%
+0.52%
596
Avery Dennison Corp
AVY
171.470
-1.630
-0.94%
7.91
468.24K
36.67M
17.91B
104.47M
2.38
0.72
199.540
156.230
3.70
2.15
+1.75%
+5.20%
-6.67%
-5.81%
+6.63%
-2.76%
-5.72%
597
Astera Labs Inc
ALAB
117.140
+10.810
+10.17%
7.20
4.50M
391.64M
17.86B
152.50M
14.84
1.06
262.900
47.125
0.00
0.00
+3.11%
-7.15%
-2.38%
-27.25%
-48.04%
+110.38%
-29.59%
598
Banco Bradesco SA
BBDO
3.380
+0.030
+0.90%
6.64
29.14K
66.58K
17.85B
5.28B
4.35
0.66
3.770
1.808
0.22
6.56
+5.96%
+7.64%
+1.20%
+9.03%
+19.01%
+61.92%
+17.77%
599
FTAI Aviation Ltd
FTAI
242.690
-7.120
-2.85%
7.77
999.37K
195.30M
17.84B
73.50M
5.32
0.82
323.510
81.450
1.20
0.49
+1.14%
+1.06%
-11.26%
+1.33%
+43.28%
+132.60%
+23.29%
600
YPF SA
YPF
45.220
+0.910
+2.05%
7.08
1.98M
41.11M
17.79B
393.31M
4.87
0.36
47.429
21.400
0.00
0.00
+3.53%
+8.73%
+25.68%
+31.49%
+70.06%
+34.78%
+25.06%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録