マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.28%
2
Ethereum
ETHUSD
+0.86%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
Silver
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Chainlink
LINKUSD
+6.51%
3
Cyber
CYBERUSD
+5.22%
4
Livepeer
LPTUSD
+4.65%
5
Raydium
RAYUSD
+4.21%
6
Waves
WAVESUSD
+3.80%
7
Arbitrum
ARBUSD
+3.47%
8
Numeraire
NMRUSD
+2.95%
9
Sei
SEIUSD
+2.80%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Loopring
LRCUSD
-3.63%
3
FC Porto Fan Token
PORTOUSD
-3.11%
4
Lazio Fan Token
LAZIOUSD
-2.82%
5
IAU
-2.67%
6
iShares Semiconductor ETF
SOXX
-2.35%
7
Santos FC Fan Token
SANTOSUSD
-2.18%
8
Request
REQUSD
-1.25%
9
WTI
USOIL
-1.22%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
再生可能エネルギー
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+22.68%
投資持株会社
+7.76%
Universal Security Instruments Inc
+3.33%
Global Engine Group Holding Ltd
+1.37%
GP-Act III Acquisition Corp
+0.77%
応用資源
+3.87%
Sealed Air Corporation
+5.80%
DSS Inc
+2.20%
Millennium Group International Holdings Ltd
+1.89%
自動車 & 自動車部品
+3.47%
NIO Inc
+7.98%
Power Solutions International Inc
+5.49%
VinFast Auto Ltd
+3.18%
学術 & 教育サービス
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+8.53%
Genius Group Ltd
+7.45%
電気通信サービス
+1.07%
NextPlat Corp
+11.06%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
571
Biogen Inc
BIIB
138.600
+3.660
+2.71%
1.64M
187.36M
20.32B
146.60M
2.18%
1.25%
207.590
110.035
0.00
0.00%
+8.28%
+4.84%
+12.97%
+9.28%
-3.38%
-30.90%
--
572
Texas Pacific Land Corp
TPL
882.150
-29.580
-3.24%
185.82K
74.34M
20.28B
22.99M
3.81%
1.17%
1769.140
766.505
5.97
0.67%
+3.19%
-7.34%
-9.05%
-34.92%
-31.57%
+7.67%
--
573
GoDaddy Inc
GDDY
145.960
+2.430
+1.69%
2.46M
186.66M
20.27B
138.86M
2.91%
0.76%
216.000
132.510
0.00
0.00%
+7.50%
-7.70%
-13.36%
-20.45%
-17.37%
-9.24%
--
574
Tyson Foods Inc
TSN
56.800
+0.500
+0.89%
1.97M
50.97M
20.22B
356.00M
1.40%
0.82%
66.880
51.850
2.00
3.52%
+0.21%
+5.55%
+6.54%
+0.87%
-7.40%
-8.43%
--
575
AerCap Holdings NV
AER
113.080
+0.340
+0.30%
1.22M
94.18M
20.16B
178.31M
0.87%
0.94%
118.070
85.570
1.04
0.91%
+2.45%
+3.40%
+1.13%
+0.64%
+11.40%
+21.53%
--
576
Quest Diagnostics Inc
DGX
179.770
+1.370
+0.77%
810.25K
77.48M
20.13B
112.00M
1.73%
1.05%
182.375
146.170
3.10
1.72%
+0.79%
+4.25%
+8.00%
+5.44%
+2.48%
+19.96%
--
577
Amcor PLC
AMCR
8.730
-0.035
-0.40%
65.56M
266.41M
20.13B
2.31B
2.51%
1.50%
11.480
8.370
0.50
5.81%
-9.43%
-7.12%
-7.22%
-4.90%
-15.40%
-18.10%
--
578
KeyCorp
KEY
18.040
-0.240
-1.31%
23.02M
249.29M
20.07B
1.11B
1.74%
0.98%
20.040
12.725
0.61
3.40%
+3.85%
+1.17%
-1.31%
+15.56%
+8.21%
+15.34%
--
579
Credicorp Ltd
BAP
251.880
+1.380
+0.55%
559.81K
65.42M
19.99B
79.37M
3.01%
1.47%
255.388
165.153
40.53
16.09%
+1.07%
+3.88%
+11.28%
+25.64%
+38.93%
+51.76%
--
580
Credo Technology Group Holding Ltd
CRDO
116.740
-0.590
-0.50%
2.94M
256.29M
19.98B
171.17M
3.63%
0.83%
128.560
24.080
0.00
0.00%
-1.54%
+1.77%
+21.93%
+93.11%
+104.91%
+306.33%
--
581
Telkom Indonesia (Persero) Tbk PT
TLK
20.070
-0.215
-1.06%
1.27M
14.79M
19.88B
990.62M
1.18%
0.98%
21.000
13.150
0.00
0.04%
+9.61%
+10.15%
+16.82%
+20.10%
+30.15%
+9.79%
--
582
Life360 Inc
LIF
85.430
+0.100
+0.12%
941.27K
64.14M
19.87B
232.55M
1.79%
0.66%
84.020
29.620
0.00
0.00%
+15.85%
+10.97%
+14.50%
+40.49%
+102.92%
+133.60%
--
583
Summit Therapeutics Inc
SMMT
26.690
+0.240
+0.91%
2.59M
54.80M
19.83B
742.81M
6.08%
0.65%
36.910
11.290
0.00
0.00%
-5.52%
-8.96%
+1.32%
+5.03%
+47.37%
+140.01%
--
584
NiSource Inc
NI
41.950
-0.610
-1.43%
3.73M
73.03M
19.75B
470.78M
2.02%
1.02%
43.510
30.660
1.10
2.63%
-0.47%
-3.18%
+0.55%
+7.97%
+5.29%
+31.75%
--
585
Loews Corp
L
95.000
-0.570
-0.60%
947.34K
41.36M
19.71B
207.47M
1.18%
1.37%
94.620
75.160
0.25
0.26%
+1.40%
+2.34%
+4.02%
+8.28%
+11.77%
+22.32%
--
586
Zillow Group Inc
ZG
81.360
-0.170
-0.21%
395.51K
22.91M
19.62B
241.13M
1.52%
0.75%
86.580
50.650
0.00
0.00%
+6.88%
+1.20%
+8.91%
+26.29%
+8.88%
+56.94%
--
587
Trimble Inc
TRMB
82.240
-1.430
-1.71%
2.02M
139.89M
19.57B
238.00M
2.21%
1.24%
87.500
52.910
0.00
0.00%
-0.42%
-2.38%
+0.99%
+16.22%
+15.24%
+54.67%
--
588
Gen Digital Inc
GEN
31.470
-0.040
-0.13%
3.27M
81.85M
19.39B
616.00M
1.38%
0.73%
31.875
22.740
0.50
1.58%
+2.27%
+8.59%
+3.89%
+14.02%
+14.22%
+26.18%
--
589
News Corp
NWS
34.030
-0.370
-1.08%
549.20K
13.65M
19.24B
565.39M
1.74%
0.53%
35.580
26.250
0.20
0.58%
+3.51%
+1.27%
+1.43%
+5.19%
+6.11%
+20.12%
--
590
Genuine Parts Co
GPC
137.800
+0.020
+0.01%
1.29M
93.24M
19.17B
139.09M
1.21%
1.23%
144.490
104.010
4.06
2.94%
+3.29%
+4.98%
+11.22%
+10.16%
+11.91%
+0.44%
--
591
Erie Indemnity Co
ERIE
366.520
-1.550
-0.42%
201.94K
65.52M
19.17B
52.29M
1.92%
1.22%
547.000
332.340
5.37
1.46%
+1.57%
+2.89%
+4.04%
+3.53%
-7.60%
-21.24%
--
592
Pure Storage Inc
PSTG
58.620
+0.770
+1.33%
2.07M
77.32M
19.17B
326.94M
2.41%
0.99%
73.670
34.510
0.00
0.00%
+2.23%
+4.21%
+2.82%
+5.81%
-4.37%
-2.78%
--
593
Samsara Inc
IOT
33.530
+1.300
+4.03%
3.78M
75.06M
19.09B
569.34M
3.98%
0.64%
61.900
31.400
0.00
0.00%
+3.16%
-10.82%
-12.11%
-26.54%
-32.95%
-15.62%
--
594
Rogers Communications Inc
RCI
35.320
+0.255
+0.73%
1.01M
12.86M
19.08B
540.23M
1.31%
1.09%
56.550
32.420
2.00
5.66%
+4.21%
+3.76%
+6.00%
+36.52%
+24.23%
-11.27%
--
595
Amer Sports Inc
AS
38.710
+0.800
+2.11%
3.49M
85.29M
18.95B
489.50M
3.12%
0.90%
40.207
11.310
0.00
0.00%
+5.56%
+0.00%
+1.38%
+4.62%
+34.26%
+243.47%
--
596
McCormick & Company Inc
MKCv
70.450
+0.530
+0.76%
305.00
1.96K
18.91B
268.37M
0.40%
0.11%
85.500
68.850
1.74
2.46%
+1.87%
+0.12%
-0.43%
-2.82%
-14.54%
-9.91%
--
597
Tenaris SA
TS
35.610
-0.450
-1.25%
788.13K
13.69M
18.85B
529.45M
1.55%
0.89%
40.870
27.590
1.66
4.66%
+0.96%
+2.71%
-3.65%
+8.30%
-3.99%
+27.36%
--
598
Caseys General Stores Inc
CASY
507.840
-0.340
-0.07%
194.95K
78.64M
18.85B
37.12M
0.93%
0.97%
531.240
350.515
2.00
0.39%
-1.53%
-2.94%
-2.01%
+12.74%
+20.13%
+38.63%
--
599
InterContinental Hotels Group PLC
IHG
121.070
+0.930
+0.77%
400.32K
33.98M
18.73B
154.68M
1.04%
1.79%
137.250
92.820
1.64
1.35%
+3.12%
+4.95%
+3.81%
+2.92%
-2.66%
+28.51%
--
600
Invitation Homes Inc
INVH
30.540
+0.310
+1.02%
4.87M
52.93M
18.72B
613.01M
1.30%
1.25%
37.800
29.370
1.15
3.76%
+2.14%
+1.15%
-4.74%
-9.05%
-4.85%
-13.04%
--
1
...
18
19
20
20
/
199
21
22
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録