データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
鉱物資源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
応用資源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
テクノロジー機器
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
一般消費財
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
ヘルスケアサービス & 機器
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
小売
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
511
CenterPoint Energy Inc
CNP
38.285
+0.085
+0.22%
7.64
3.00M
80.98M
24.99B
652.87M
0.52
0.50
40.500
30.590
0.88
2.29
+0.12%
+2.56%
-4.17%
+0.30%
+6.94%
+18.86%
+20.66%
512
Dollar Tree Inc
DLTR
123.950
+1.940
+1.59%
7.51
1.89M
186.43M
24.88B
200.69M
2.80
0.49
132.480
61.800
0.00
0.00
-2.32%
-4.63%
+12.94%
+37.23%
+18.74%
+63.11%
+65.40%
513
Lennar Corp
LENb
97.540
-0.240
-0.25%
5.47
57.82K
3.49M
24.87B
255.02M
1.14
0.41
137.390
94.090
2.00
2.05
-3.62%
-13.55%
-21.02%
-20.03%
-7.15%
-22.99%
-22.34%
514
Nomura Holdings Inc
NMR
8.415
+0.095
+1.14%
6.96
506.16K
1.52M
24.69B
2.93B
0.48
0.46
8.500
4.860
0.25
2.98
+2.50%
+1.26%
+10.14%
+17.86%
+32.94%
+43.60%
+45.34%
515
AerCap Holdings NV
AER
144.740
-0.500
-0.34%
8.84
375.69K
30.52M
24.64B
170.21M
1.03
0.31
146.670
85.570
1.06
0.73
+1.00%
+2.54%
+8.78%
+17.92%
+25.71%
+51.58%
+51.24%
516
Regions Financial Corp
RF
27.795
+0.065
+0.23%
7.48
5.00M
77.27M
24.57B
884.15M
0.72
0.43
27.980
17.740
1.01
3.65
+1.11%
-0.16%
+9.21%
+6.05%
+12.71%
+17.08%
+18.18%
517
Constellation Brands Inc
STZ
139.400
-1.090
-0.78%
7.73
1.62M
130.65M
24.40B
175.01M
2.09
0.55
228.890
126.450
4.06
2.91
+1.89%
-6.79%
+3.34%
+0.32%
-18.26%
-37.41%
-36.92%
518
Liberty Media Corp
FWONK
97.130
+0.300
+0.31%
8.17
339.68K
26.37M
24.29B
250.05M
1.40
0.32
109.363
75.260
0.00
0.00
+1.09%
+3.78%
+1.56%
-5.22%
-4.35%
+3.42%
+4.82%
519
Teledyne Technologies Inc
TDY
517.120
-3.280
-0.63%
8.29
125.83K
34.19M
24.28B
46.95M
1.61
0.44
595.990
419.000
0.00
0.00
+2.51%
-1.15%
+3.91%
-10.08%
+0.40%
+9.69%
+11.42%
520
Iron Mountain Inc
IRM
82.010
+0.550
+0.68%
7.25
858.14K
41.82M
24.23B
295.50M
1.74
0.31
112.180
72.330
3.07
3.74
+3.99%
-6.84%
-4.88%
-19.80%
-17.65%
-21.69%
-21.98%
521
Hubbell Inc
HUBB
455.010
-1.270
-0.28%
8.36
163.81K
36.25M
24.18B
53.14M
0.98
0.30
484.260
299.425
5.28
1.16
+4.64%
-1.69%
+6.19%
+5.70%
+10.31%
+7.54%
+8.62%
522
Equity Residential
EQR
63.085
+0.355
+0.57%
8.52
1.57M
60.13M
24.01B
380.55M
0.85
0.58
75.860
58.380
0.67
1.06
+1.60%
+4.05%
+2.44%
-1.58%
-5.31%
-11.87%
-12.09%
523
Leidos Holdings Inc
LDOS
185.920
-0.710
-0.38%
8.17
277.97K
26.86M
23.77B
127.85M
1.13
0.27
205.770
123.620
1.60
0.86
+2.61%
-2.42%
-2.33%
-2.98%
+14.70%
+28.67%
+29.06%
524
KeyCorp
KEY
21.200
+0.060
+0.28%
8.20
7.62M
79.71M
23.59B
1.11B
0.82
0.68
21.250
12.725
0.82
3.86
+1.24%
+2.46%
+15.22%
+14.53%
+14.72%
+23.26%
+23.69%
525
Halliburton Co
HAL
27.970
-0.060
-0.21%
8.14
3.01M
37.40M
23.58B
843.00M
1.58
0.29
30.400
18.720
0.68
2.43
+1.86%
-3.95%
+8.45%
+12.33%
+26.22%
+4.40%
+2.87%
526
Flex Ltd
FLEX
63.330
-0.220
-0.35%
8.17
1.55M
77.40M
23.49B
370.87M
1.24
0.20
72.220
25.110
0.00
0.00
+0.46%
-10.82%
+8.44%
+9.17%
+23.52%
+61.89%
+64.96%
527
PPG Industries Inc
PPG
104.320
+0.770
+0.74%
7.81
936.84K
52.41M
23.41B
224.40M
0.99
0.45
124.740
90.240
2.75
2.63
+1.37%
+1.52%
+4.43%
+0.22%
-11.15%
-13.34%
-12.67%
528
STMicroelectronics NV
STM
26.230
+0.110
+0.42%
7.19
2.13M
24.84M
23.41B
892.33M
0.99
0.46
33.465
17.250
0.30
1.16
+1.86%
-0.11%
+15.81%
-7.51%
-19.34%
+2.94%
+5.05%
529
Pan American Silver Corp
PAAS
55.400
+1.570
+2.92%
7.87
6.50M
197.75M
23.38B
422.04M
4.19
0.97
74.790
28.500
0.42
0.75
+10.69%
+10.03%
+30.08%
+41.04%
+93.84%
+169.19%
+173.99%
530
Teck Resources Ltd
TECK
47.835
+1.285
+2.76%
7.88
4.03M
107.93M
23.35B
488.20M
3.48
0.92
64.550
40.230
0.27
0.57
+5.74%
+6.21%
+12.34%
+8.42%
+22.28%
+17.21%
+18.02%
531
Pultegroup Inc
PHM
119.190
-0.160
-0.13%
8.21
790.59K
43.71M
23.26B
195.17M
1.35
0.26
142.110
88.070
0.88
0.73
-2.03%
-6.57%
-6.58%
-11.34%
+9.47%
+8.83%
+9.45%
532
Credicorp Ltd
BAP
291.500
+2.050
+0.71%
8.84
194.79K
31.83M
23.14B
79.37M
0.98
0.64
292.000
165.510
11.52
3.95
+3.74%
+3.51%
+13.93%
+11.17%
+29.13%
+60.94%
+59.01%
533
Banco Santander Brasil SA
BSBR
6.175
+0.055
+0.90%
6.43
460.74K
917.69K
23.07B
3.74B
1.30
0.70
6.595
3.750
0.27
4.52
+5.56%
+4.13%
-3.97%
+12.68%
+15.21%
+59.56%
+57.93%
534
Tradeweb Markets Inc
TW
107.800
+0.560
+0.52%
7.55
648.48K
58.51M
23.01B
213.42M
1.12
0.42
152.650
101.705
0.00
0.00
+4.19%
-0.19%
-0.11%
+0.19%
-19.99%
-20.11%
-17.66%
535
Waters Corp
WAT
386.280
+1.450
+0.38%
7.75
231.49K
37.43M
22.99B
59.52M
0.73
0.30
423.560
275.050
0.00
0.00
+2.65%
-1.51%
-5.12%
+20.78%
+11.07%
+3.12%
+4.12%
536
Cyberark Software Ltd
CYBR
454.650
+2.790
+0.62%
7.66
215.22K
64.01M
22.95B
50.48M
0.91
0.19
526.190
288.630
0.00
0.00
+1.37%
-1.12%
+2.03%
-7.25%
+15.05%
+41.71%
+36.47%
537
T Rowe Price Group Inc
TROW
104.750
+0.070
+0.07%
7.01
760.16K
62.34M
22.91B
218.68M
1.11
0.43
118.320
77.850
5.05
4.82
+1.38%
-0.20%
+2.61%
+3.64%
+5.02%
-9.44%
-7.37%
538
Edison International
EIX
59.505
-0.595
-0.99%
8.16
1.14M
32.86M
22.90B
384.79M
1.68
0.28
81.020
47.730
3.31
5.56
-1.11%
+2.72%
+0.67%
+5.73%
+17.27%
-25.42%
-25.47%
539
Pure Storage Inc
PSTG
69.270
+2.280
+3.40%
6.69
2.12M
80.23M
22.89B
330.51M
3.21
0.51
100.590
34.510
0.00
0.00
-9.38%
-3.07%
-18.78%
-24.41%
+20.47%
+1.49%
+8.64%
540
VeriSign, Inc
VRSN
246.320
+0.570
+0.23%
7.83
198.77K
39.15M
22.88B
92.90M
0.80
0.25
310.600
200.905
1.54
0.62
+0.79%
+0.92%
-2.51%
-10.40%
-14.13%
+20.77%
+19.02%
