tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+5.95%
Turbo Energy SA+35.24%
Brenmiller Energy Ltd+24.53%
Ascent Solar Technologies Inc+16.40%

ソフトウェア & ITサービス

+4.10%
Republic Power Group Ord Shs Class A+3733.99%
3 E Network Technology Group Ltd+202.86%
FatPipe Inc+57.68%

金融テクノロジー(Fintech) & インフラ

+2.87%
Triller Group Inc+24.43%
Q C Technologies Ord Shs+20.15%
Bitdeer Technologies Group+18.28%

ウラン

+2.41%
Jaguar Uranium Ord Shs Class A+5.75%
NUCL.NB+5.14%
Isoenergy Ord Shs+4.46%

投資持株会社

+2.08%
Columbus Circle Capital I Ord Shs Class A+40.43%
Cartesian Growth Corp III+20.46%
Live Oak Acquisition Corp V+14.60%

ヘルスケアサービス & 機器

+1.77%
Agape ATP Corp+116.39%
Co-Diagnostics Inc+51.99%
Neuronetics Inc+27.05%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
511
Credicorp Ltd
Credicorp Ltd
BAP
340.045
-8.195
-2.35%
8.16
672.58K
176.76M
26.99B
79.37M
2.50
1.45
380.200
206.325
0.00
0.00
+2.03%
+7.04%
+6.91%
+2.21%
+29.22%
+62.09%
+18.48%
512
FTAI Aviation Ltd
FTAI Aviation Ltd
FTAI
262.845
+12.515
+5.00%
8.02
758.22K
135.09M
26.96B
102.58M
7.04
0.79
323.510
108.470
1.35
0.51
+9.59%
-1.59%
+23.34%
-6.71%
+53.72%
+123.22%
+33.53%
513
VeriSign, Inc
VeriSign, Inc
VRSN
295.940
+0.290
+0.10%
8.46
536.53K
132.01M
26.96B
91.10M
1.24
0.63
312.480
208.860
3.12
1.05
-2.33%
+0.27%
+8.56%
+25.71%
+18.40%
+10.15%
+21.81%
514
Veeva Systems Inc
Veeva Systems Inc
VEEV
164.410
+5.920
+3.74%
7.84
1.86M
154.63M
26.93B
163.78M
4.86
0.89
310.500
148.050
0.00
0.00
-0.33%
+5.57%
+3.91%
-11.56%
-31.87%
-41.08%
-26.35%
515
Circle Internet Group Inc
Circle Internet Group Inc
CRCL
108.280
+5.640
+5.49%
6.38
11.27M
579.53M
26.81B
247.60M
10.41
1.08
298.990
49.900
0.00
0.00
-2.99%
-14.45%
+13.31%
+8.68%
+25.48%
--
+36.54%
516
FirstEnergy Corp
FirstEnergy Corp
FE
46.180
-0.600
-1.28%
7.72
3.68M
81.92M
26.71B
578.43M
1.79
0.81
52.340
39.275
1.80
3.89
+1.63%
+4.67%
-5.64%
-8.68%
+2.10%
+10.74%
+3.15%
517
nVent Electric PLC
nVent Electric PLC
NVT
164.900
-2.900
-1.73%
8.50
1.39M
110.73M
26.66B
161.70M
3.53
0.80
175.000
63.600
0.82
0.49
+1.88%
-4.63%
+20.04%
+47.69%
+57.09%
+147.86%
+61.71%
518
Citizens Financial Group Inc
Citizens Financial Group Inc
CFG
62.390
-0.690
-1.09%
8.15
4.65M
149.45M
26.58B
426.02M
2.89
1.53
68.790
39.400
1.76
2.82
-0.70%
+3.24%
-3.12%
+4.54%
+12.05%
+54.97%
+6.81%
519
PPL Corp
PPL Corp
PPL
35.325
-0.515
-1.44%
7.50
7.39M
112.06M
26.57B
752.18M
1.88
0.90
40.105
33.165
1.10
3.12
-0.32%
-1.19%
-8.63%
-7.65%
+1.48%
+2.63%
+0.87%
520
Telefonica SA
Telefonica SA
TEF
3.810
0.000
0.00%
5.31
0.00
0.00
26.44B
5.64B
1.77
1.19
5.720
3.800
0.23
6.18
-3.05%
-4.51%
-4.75%
-28.38%
-27.84%
-4.27%
--
521
MongoDB Inc
MongoDB Inc
MDB
325.455
+30.995
+10.53%
7.99
6.25M
1.44B
26.20B
80.49M
5.31
2.83
444.720
182.430
0.00
0.00
-1.12%
+7.41%
+26.00%
+28.78%
-19.83%
+71.87%
-22.45%
522
Xylem Inc
Xylem Inc
XYL
109.230
-0.870
-0.79%
7.60
2.04M
111.26M
26.12B
239.10M
1.61
1.22
154.270
105.290
1.63
1.49
+0.93%
+0.20%
-5.35%
-14.11%
-22.47%
-13.07%
-19.79%
523
Cognizant Technology Solutions Corp
Cognizant Technology Solutions Corp
CTSH
53.860
+0.700
+1.32%
8.41
9.00M
347.06M
26.01B
483.00M
2.76
0.99
87.030
45.480
1.26
2.33
+4.99%
+17.16%
-1.54%
-16.29%
-32.03%
-33.22%
-35.11%
524
Eversource Energy
Eversource Energy
ES
69.085
-0.535
-0.77%
7.31
2.76M
84.86M
25.97B
375.97M
1.88
1.19
76.410
61.530
3.04
4.40
+0.05%
+1.22%
+0.53%
-7.55%
+4.72%
+7.79%
+2.61%
525
Sterling Infrastructure Inc
Sterling Infrastructure Inc
STRL
843.150
+61.030
+7.80%
8.49
1.07M
661.98M
25.87B
30.68M
9.20
2.09
893.130
183.400
0.00
0.00
+12.12%
-1.30%
+79.49%
+102.92%
+160.67%
+352.99%
+175.33%
526
J B Hunt Transport Services Inc
J B Hunt Transport Services Inc
JBHT
272.390
+1.520
+0.56%
7.82
499.84K
108.71M
25.77B
94.59M
2.80
0.67
273.000
130.120
1.77
0.64
+3.62%
+14.55%
+10.59%
+17.98%
+44.95%
+94.56%
+40.16%
527
Wipro Ltd
Wipro Ltd
WIT
2.455
+0.405
+19.76%
7.42
24.62M
24.79M
25.72B
10.48B
19.69
2.78
3.130
1.800
0.00
0.00
+24.62%
+34.89%
+21.53%
+11.59%
-11.37%
-15.05%
-13.56%
528
AvalonBay Communities Inc
AvalonBay Communities Inc
AVB
184.882
-1.347
-0.72%
8.37
799.11K
54.66M
25.72B
139.11M
0.85
0.60
209.860
160.095
5.68
3.07
-0.97%
-0.85%
+0.28%
+4.26%
+1.85%
-10.26%
+1.97%
529
IONQ Inc
IONQ Inc
IONQ
70.130
+4.730
+7.23%
7.13
31.42M
1.14B
25.43B
362.59M
9.97
0.79
84.640
25.890
0.00
0.00
+33.66%
+26.91%
+66.54%
+89.28%
+44.15%
+62.34%
+56.30%
530
Koninklijke Philips NV
Koninklijke Philips NV
PHG
26.450
-0.150
-0.56%
7.02
1.19M
12.94M
25.18B
952.02M
1.83
1.03
33.435
21.950
0.00
0.00
-1.08%
+3.20%
+3.40%
-12.82%
-5.67%
+15.20%
-2.33%
531
PPG Industries Inc
PPG Industries Inc
PPG
112.830
-0.050
-0.04%
7.95
1.78M
92.07M
25.15B
222.90M
3.63
0.79
133.430
93.385
2.81
2.49
+8.09%
+6.99%
+7.78%
-4.53%
+11.34%
+1.37%
+10.12%
532
Dow Inc
Dow Inc
DOW
34.780
+0.290
+0.84%
7.28
12.39M
201.26M
25.07B
720.74M
3.20
0.92
42.740
20.402
1.40
4.02
-4.11%
-10.45%
-12.06%
+13.14%
+46.38%
+20.81%
+48.76%
533
Equity Residential
Equity Residential
EQR
66.270
-0.360
-0.54%
8.58
2.23M
69.71M
25.04B
377.81M
0.99
0.78
70.310
57.570
2.43
3.67
-0.02%
+0.67%
+1.28%
+5.66%
+6.84%
-5.30%
+5.12%
534
Hubbell Inc
Hubbell Inc
HUBB
473.795
-10.455
-2.16%
7.87
524.00K
112.69M
25.04B
52.84M
2.88
0.61
565.500
374.680
5.48
1.15
+2.26%
-2.07%
-13.21%
-3.01%
+10.35%
+19.36%
+6.68%
535
XPO Inc
XPO Inc
XPO
213.970
+1.030
+0.48%
7.58
1.06M
99.93M
25.03B
117.00M
4.26
0.88
231.460
110.780
0.00
0.00
+1.54%
+7.91%
-1.26%
-0.65%
+53.10%
+82.04%
+57.44%
536
Fox Corp
Fox Corp
FOX
59.220
+0.600
+1.02%
8.06
847.79K
39.63M
24.92B
420.78M
2.66
0.94
68.175
48.420
0.56
0.94
+3.21%
-0.42%
+4.59%
+13.06%
-0.19%
+18.04%
-8.79%
537
Cincinnati Financial Corp
Cincinnati Financial Corp
CINF
160.010
-2.930
-1.80%
5.51
627.26K
80.47M
24.87B
155.40M
2.23
1.32
174.270
143.370
3.55
2.21
-5.06%
-1.99%
-1.97%
-5.06%
-1.73%
+6.69%
-2.03%
538
Williams-Sonoma Inc
Williams-Sonoma Inc
WSM
205.570
+2.390
+1.18%
8.24
1.14M
121.08M
24.75B
120.40M
3.91
0.70
222.000
152.200
2.74
1.33
+14.05%
+19.48%
+13.46%
+3.00%
+15.27%
+24.96%
+15.11%
539
Super Micro Computer Inc
Super Micro Computer Inc
SMCI
41.297
+3.107
+8.14%
6.50
67.83M
1.87B
24.73B
598.93M
15.52
1.83
62.358
19.480
0.00
0.00
+23.42%
+29.05%
+56.90%
+34.61%
+22.62%
+0.36%
+41.09%
540
Coterra Energy Inc
Coterra Energy Inc
CTRA
32.560
0.000
0.00%
8.15
0.00
0.00
24.72B
763.00M
4.49
9.87
36.880
22.330
0.88
2.70
-8.74%
-1.12%
-2.69%
+6.72%
+21.54%
+44.07%
+23.71%
KeyAI