マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.32%
2
Ethereum
ETHUSD
+0.13%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
Silver
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
値上がり上位株
さらに見る
1
Loopring
LRCUSD
+16.16%
2
Moonriver
MOVRUSD
+10.11%
3
API3
API3USD
+9.03%
4
aelf
ELFUSD
+8.54%
5
FC Porto Fan Token
PORTOUSD
+8.14%
6
IOTA
IOTAUSD
+7.48%
7
Numeraire
NMRUSD
+7.19%
8
Dash
DASHUSD
+6.70%
9
Moonbeam
GLMRUSD
+6.33%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Juventus Fan Token
JUVUSD
-10.96%
3
Manchester City Fan Token
CITYUSD
-4.96%
4
AC Milan Fan Token
ACMUSD
-2.76%
5
IAU
-2.67%
6
Paris Saint-Germain Fan Token
PSGUSD
-2.61%
7
iShares Semiconductor ETF
SOXX
-2.35%
8
Cardano
ADAUSD
-1.84%
9
Maker
MKRUSD
-1.66%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
再生可能エネルギー
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+20.81%
投資持株会社
+7.76%
Universal Security Instruments Inc
+4.24%
Global Engine Group Holding Ltd
+2.39%
GP-Act III Acquisition Corp
+0.77%
ヘルスケアサービス & 機器
+1.77%
Catheter Precision Inc
+1595.91%
ReShape Lifesciences Inc
+22.50%
Milestone Scientific Inc
+12.22%
学術 & 教育サービス
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+11.11%
Genius Group Ltd
+8.51%
医薬品 & 医療研究
+1.25%
IO Biotech Inc
+68.75%
Precigen Inc
+58.92%
Matinas BioPharma Holdings Inc
+43.03%
電気通信サービス
+1.07%
NextPlat Corp
+9.31%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
511
Huntington Bancshares Inc
HBAN
16.570
-0.240
-1.43%
21.07M
235.65M
24.17B
1.46B
1.66%
0.88%
18.445
11.915
0.62
3.74%
+2.98%
+3.30%
-0.83%
+3.95%
+3.43%
+22.92%
+1.84%
512
Comfort Systems USA Inc
FIX
680.860
-9.000
-1.30%
408.94K
149.23M
24.02B
35.28M
4.39%
0.97%
733.245
276.440
0.40
0.05%
-1.57%
-2.07%
+22.85%
+44.07%
+89.89%
+112.25%
+60.55%
513
BCE Inc
BCE
25.610
+0.240
+0.95%
3.38M
30.78M
23.88B
932.53M
1.26%
0.87%
49.130
28.730
3.43
13.39%
+5.17%
+8.65%
+8.15%
+18.23%
+6.35%
-25.72%
+10.48%
514
Dollar Tree Inc
DLTR
113.490
-1.140
-0.99%
3.44M
305.42M
23.85B
210.15M
2.23%
1.15%
118.060
60.490
0.00
0.00%
-2.26%
-1.07%
+3.06%
+25.23%
+50.69%
+22.75%
+51.44%
515
Fox Corp
FOX
53.390
-1.190
-2.18%
923.30K
39.43M
23.83B
446.34M
3.05%
1.21%
55.000
35.890
0.54
1.01%
+8.53%
+5.24%
+3.30%
+2.35%
-1.54%
+47.24%
+16.72%
516
NVR Inc
NVR
8235.000
+36.450
+0.44%
14.92K
49.83M
23.74B
2.88M
1.36%
0.98%
9964.770
6562.853
0.00
0.00%
+4.78%
+6.11%
+10.94%
+14.26%
+16.60%
-3.88%
+0.68%
517
Telefonaktiebolaget LM Ericsson
ERIC
7.710
+0.100
+1.31%
5.61M
25.02M
23.68B
3.07B
0.65%
0.87%
8.995
6.640
0.00
0.00%
+2.66%
+6.34%
+3.35%
-12.08%
-2.89%
+11.41%
-4.34%
518
SBA Communications Corp
SBAC
219.940
+3.030
+1.40%
791.33K
146.86M
23.64B
107.49M
1.47%
1.08%
252.640
192.550
4.18
1.90%
-0.41%
-3.77%
-5.96%
-5.92%
+3.33%
+0.63%
+7.91%
519
Cincinnati Financial Corp
CINF
151.060
-3.090
-2.00%
760.77K
97.61M
23.61B
156.30M
3.17%
1.65%
161.745
123.015
3.36
2.22%
+0.61%
+3.33%
+0.21%
+0.59%
+10.15%
+17.58%
+5.12%
520
Kinross Gold Corp
KGC
19.330
+0.440
+2.33%
18.03M
182.84M
23.56B
1.22B
3.54%
0.96%
26.810
11.280
0.12
0.62%
+1.84%
+19.24%
+26.09%
+34.51%
+74.93%
+115.01%
+108.52%
521
T Rowe Price Group Inc
TROW
107.040
-2.020
-1.85%
1.21M
104.76M
23.54B
219.90M
2.33%
1.04%
125.808
77.850
5.02
4.68%
+1.88%
+3.86%
+1.20%
+10.24%
+0.44%
+1.52%
-5.34%
522
Ulta Beauty Inc
ULTA
521.000
-5.180
-0.98%
495.41K
199.32M
23.47B
45.04M
2.22%
0.76%
534.101
309.010
0.00
0.00%
+4.57%
+2.61%
+5.61%
+25.72%
+43.17%
+57.13%
+19.78%
523
Takeda Pharmaceutical Co Ltd
TAK
15.000
+0.200
+1.35%
2.30M
13.92M
23.43B
1.56B
0.97%
0.73%
15.530
12.800
156.18
1041.21%
+3.87%
+5.93%
+3.95%
+5.11%
+6.53%
+6.68%
+13.29%
524
HubSpot Inc
HUBS
439.370
+9.470
+2.20%
856.42K
231.52M
23.16B
52.70M
2.91%
0.62%
881.130
418.340
0.00
0.00%
-2.30%
-11.86%
-18.99%
-31.53%
-39.29%
-9.33%
-36.94%
525
Jabil Inc
JBL
215.330
-2.070
-0.95%
1.27M
127.29M
23.11B
107.32M
2.21%
0.93%
232.840
99.670
0.32
0.14%
-4.01%
-1.47%
-3.86%
+28.54%
+35.34%
+106.96%
+49.63%
526
STMicroelectronics NV
STM
25.650
-0.220
-0.85%
5.57M
58.53M
22.95B
894.76M
1.50%
0.81%
33.465
17.250
0.30
1.19%
+1.90%
+2.35%
-21.19%
-0.85%
-6.42%
-14.47%
+2.72%
527
Sibanye Stillwater Ltd
SBSW
8.100
-0.380
-4.48%
8.06M
39.47M
22.93B
2.83B
2.83%
1.44%
9.850
3.050
0.00
0.00%
-8.37%
-2.17%
-10.79%
+46.20%
+126.89%
+97.56%
+145.45%
528
Carlyle Group Inc
CG
63.860
-1.050
-1.62%
1.83M
86.87M
22.92B
358.96M
3.08%
0.70%
65.970
33.020
1.40
2.19%
+2.61%
+8.77%
+6.13%
+36.71%
+29.19%
+58.26%
+26.48%
529
Regions Financial Corp
RF
25.600
-0.450
-1.73%
16.24M
201.27M
22.87B
893.47M
2.30%
0.99%
27.960
17.740
1.00
3.90%
+2.72%
+2.85%
-1.57%
+15.05%
+9.21%
+22.54%
+8.84%
530
Leidos Holdings Inc
LDOS
177.630
-0.810
-0.45%
849.31K
67.27M
22.79B
128.30M
1.42%
0.97%
202.900
123.620
1.58
0.88%
+0.64%
+11.57%
+9.28%
+10.81%
+38.44%
+22.65%
+23.30%
531
Hubbell Inc
HUBB
427.650
-10.020
-2.29%
510.46K
120.10M
22.73B
53.14M
2.63%
1.16%
481.345
299.425
5.18
1.21%
+2.14%
+0.21%
-0.61%
+9.91%
+15.81%
+14.01%
+2.09%
532
Insulet Corp
PODD
321.270
+5.490
+1.74%
617.19K
158.58M
22.61B
70.39M
1.73%
0.74%
329.330
180.310
0.00
0.00%
+4.61%
+12.76%
+13.03%
-1.89%
+13.33%
+65.10%
+23.05%
533
Nokia Oyj
NOK
4.200
+0.070
+1.69%
12.64M
27.94M
22.59B
5.38B
1.33%
0.89%
5.480
3.910
0.05
1.40%
+2.43%
+3.70%
-11.57%
-20.90%
-14.28%
+6.59%
-5.19%
534
Expand Energy Corp
EXE
95.130
+0.140
+0.15%
6.68M
497.52M
22.59B
237.44M
3.71%
2.05%
123.345
69.120
2.30
2.41%
-4.04%
-6.70%
-12.43%
-17.22%
-8.44%
+31.66%
-4.43%
535
Church & Dwight Co Inc
CHD
92.480
-0.120
-0.13%
1.96M
90.90M
22.52B
243.56M
1.12%
0.94%
116.460
90.505
1.15
1.25%
+1.71%
-1.62%
-4.26%
-4.51%
-14.04%
-7.68%
-11.67%
536
Celestica Inc
CLS
195.480
-1.160
-0.59%
2.43M
283.08M
22.48B
115.00M
3.61%
0.72%
301.190
55.100
0.00
0.00%
-5.86%
+0.37%
+22.08%
+73.51%
+76.29%
+281.87%
+111.78%
537
Corpay Inc
CPAY
317.660
-2.570
-0.80%
543.14K
81.55M
22.43B
70.61M
2.25%
0.95%
400.810
269.017
0.00
0.00%
+5.29%
+0.39%
-4.32%
-6.79%
-12.06%
+11.80%
-6.13%
538
Labcorp Holdings Inc
LH
270.380
-0.870
-0.32%
370.00K
50.68M
22.41B
82.90M
0.97%
0.78%
283.470
209.375
3.60
1.33%
+1.70%
+3.39%
+10.93%
+7.80%
+7.53%
+20.40%
+17.90%
539
Draftkings Inc
DKNG
44.940
+1.270
+2.91%
9.60M
301.39M
22.29B
496.05M
5.74%
0.99%
53.610
29.640
0.00
0.00%
+4.80%
+2.76%
+2.79%
+24.59%
+1.51%
+42.93%
+20.80%
540
Smurfit WestRock PLC
SW
42.690
-1.030
-2.36%
4.46M
89.13M
22.29B
522.06M
2.28%
1.34%
56.986
37.010
0.18
0.43%
-2.15%
-3.74%
-4.83%
-7.07%
-20.72%
+5.79%
-20.73%
1
...
16
17
18
18
/
199
19
20
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録