データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
511
Biontech SE
BNTX
91.180
+1.760
+1.97%
7.60
786.75K
53.00M
22.92B
251.33M
4.45
1.13
124.000
79.520
0.00
0.00
+4.25%
+2.09%
-10.56%
-7.04%
-12.73%
-0.90%
-4.22%
512
Teledyne Technologies Inc
TDY
623.130
+5.160
+0.83%
7.86
273.07K
83.83M
22.89B
36.74M
3.91
0.81
693.380
419.000
0.00
0.00
+1.97%
-1.89%
-4.85%
+16.97%
+8.10%
+32.13%
+22.01%
513
Deckers Outdoor Corp
DECK
98.310
-2.600
-2.58%
7.72
1.65M
74.15M
22.70B
230.88M
3.52
0.68
223.980
93.720
0.00
0.00
+4.93%
-6.29%
-8.62%
-8.51%
-0.55%
-2.55%
-5.17%
514
Toll Brothers Inc
TOL
135.830
-1.020
-0.75%
7.93
740.19K
53.63M
22.64B
166.67M
4.25
0.47
168.360
86.670
1.00
0.73
+1.95%
-0.54%
-9.23%
-0.19%
+5.52%
+38.05%
+0.45%
515
Wipro Ltd
WIT
2.160
+0.050
+2.37%
6.97
10.33M
11.68M
22.62B
10.47B
3.55
1.06
3.790
2.580
0.00
0.00
+3.35%
-1.37%
-2.70%
-25.52%
-20.59%
-26.03%
-23.94%
516
Banco Santander Brasil SA
BSBR
6.050
-0.010
-0.17%
6.44
820.03K
1.76M
22.60B
3.74B
3.54
0.70
7.320
4.255
0.15
2.58
+7.08%
+5.03%
-0.82%
-4.87%
+13.94%
+23.47%
-0.98%
517
Xylem Inc
XYL
121.260
-1.220
-1.00%
7.82
1.44M
93.85M
22.47B
185.30M
2.98
0.74
149.930
100.475
1.60
1.31
+1.48%
+0.63%
-3.91%
-14.20%
-17.40%
+9.25%
-10.96%
518
PPL Corp
PPL
38.640
+0.270
+0.70%
8.19
3.96M
65.59M
22.39B
579.52M
1.23
0.68
39.085
32.500
1.09
2.82
+2.93%
+2.63%
+1.79%
+10.75%
+4.60%
+6.65%
+10.34%
519
Equifax Inc
EFX
182.390
+2.730
+1.52%
7.56
1.16M
110.59M
21.96B
120.40M
4.30
0.48
281.030
166.020
1.89
1.03
+4.52%
+0.49%
-11.84%
-14.07%
-21.80%
-21.32%
-15.94%
520
United Microelectronics Corp
UMC
8.670
-0.300
-3.34%
6.47
7.66M
23.37M
21.83B
2.52B
4.40
0.80
12.680
5.711
0.09
1.05
-3.88%
-6.37%
-11.08%
+6.77%
+15.91%
+34.63%
+10.31%
521
Veralto Corp
VLTO
88.010
-0.050
-0.06%
7.58
1.78M
68.95M
21.66B
246.06M
1.91
0.77
110.110
83.865
0.46
0.52
+1.88%
-1.84%
-7.54%
-11.94%
-14.45%
-6.27%
-11.80%
522
Reddit Inc
RDDT
136.000
-0.180
-0.13%
7.80
3.08M
223.98M
21.62B
158.99M
6.23
0.55
282.950
79.750
0.00
0.00
+6.87%
-1.53%
-5.78%
-46.42%
-35.76%
+40.35%
-40.84%
523
Telefonica SA
TEF
3.810
0.000
0.00%
5.31
0.00
0.00
21.48B
5.64B
1.77
1.19
5.720
3.800
0.23
6.18
-3.05%
-4.51%
-4.75%
-28.38%
-27.84%
-4.27%
--
524
Domino's Pizza Inc
DPZ
370.820
+9.280
+2.57%
7.93
995.88K
294.20M
21.47B
57.90M
3.93
0.90
499.080
346.310
6.96
1.87
+3.43%
-1.19%
-7.92%
-8.78%
-8.51%
-20.04%
-11.04%
525
FirstEnergy Corp
FE
51.310
+0.350
+0.69%
8.41
2.98M
83.37M
21.46B
418.22M
1.35
0.75
52.290
37.580
1.78
3.46
+2.56%
+3.26%
+1.97%
+14.43%
+9.94%
+24.99%
+14.61%
526
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
30.390
+0.190
+0.63%
8.08
690.46K
11.40M
21.31B
701.35M
3.07
0.62
30.630
15.646
0.96
3.18
+4.93%
+4.25%
+8.77%
+25.32%
+36.58%
+62.60%
+27.42%
527
Globe Life Inc
GL
142.600
+2.170
+1.55%
7.94
530.67K
36.66M
21.25B
148.99M
3.23
0.87
152.710
109.380
1.08
0.75
+2.74%
+3.55%
-0.54%
+2.12%
+4.51%
+11.83%
+1.96%
528
Snap-On Inc
SNA
365.580
-1.440
-0.39%
6.50
306.37K
54.57M
21.24B
58.10M
3.05
0.85
390.130
289.810
8.86
2.42
+0.99%
+1.33%
-4.37%
+2.19%
+10.18%
+11.64%
+6.09%
529
Allison Transmission Holdings Inc
ALSN
117.060
-1.780
-1.50%
8.50
355.33K
20.35M
21.23B
181.37M
3.96
0.67
128.850
76.010
1.08
0.92
+0.64%
+4.34%
-4.16%
+15.24%
+44.48%
+29.38%
+19.57%
530
InterContinental Hotels Group PLC
IHG
133.900
+0.210
+0.16%
7.50
397.31K
33.78M
21.22B
158.47M
2.91
1.62
150.890
94.780
1.64
1.22
+1.08%
+2.28%
-0.22%
-3.88%
+9.44%
+26.86%
-4.92%
531
Equitable Holdings Inc
EQH
37.790
+0.170
+0.45%
7.25
4.66M
98.44M
21.20B
561.00M
5.55
0.59
56.610
35.195
1.05
2.77
-1.92%
+1.48%
-5.00%
-22.48%
-24.27%
-24.74%
-20.69%
532
Unum Group
UNM
74.170
+0.310
+0.42%
8.24
1.11M
34.76M
21.20B
285.81M
2.84
0.81
83.205
66.810
1.34
1.80
-0.38%
+1.67%
-0.16%
-5.71%
-3.39%
-6.40%
-4.30%
533
Energy Transfer LP
ET
18.930
-0.090
-0.47%
7.51
14.14M
177.15M
21.20B
1.12B
2.10
0.83
19.855
14.600
1.31
6.94
-2.62%
-0.16%
+1.39%
+16.49%
+13.90%
+6.77%
+14.80%
534
KKR & Co Inc
KKR
91.230
-0.130
-0.14%
7.25
5.58M
281.96M
21.14B
231.70M
5.99
0.74
153.870
82.670
0.73
0.80
+1.38%
+0.70%
-4.56%
-32.83%
-26.46%
-11.04%
-28.44%
535
Zoom Communications Inc
ZM
82.360
+1.660
+2.06%
7.90
2.83M
174.21M
21.12B
256.39M
4.00
0.76
97.580
64.410
0.00
0.00
+3.83%
+7.32%
+6.50%
-3.96%
-0.41%
+12.44%
-4.55%
536
nVent Electric PLC
NVT
117.960
-3.300
-2.72%
8.35
2.59M
208.00M
21.03B
178.30M
4.93
1.39
129.936
41.705
0.81
0.68
-0.41%
-3.77%
+6.70%
+7.15%
+20.70%
+144.12%
+15.68%
537
Globus Medical Inc
GMED
87.920
+0.180
+0.21%
8.24
1.06M
46.42M
20.78B
236.30M
6.21
0.94
101.397
51.790
0.00
0.00
+1.64%
+1.88%
-1.53%
-5.76%
+47.49%
+22.08%
+0.70%
538
Coca-Cola Femsa SAB de CV
KOF
98.760
-0.190
-0.19%
7.37
81.42K
3.94M
20.75B
210.08M
3.43
0.46
116.360
80.225
0.00
0.00
+3.44%
+1.78%
-6.41%
+4.14%
+18.92%
+1.94%
+4.28%
539
Companhia Paranaense de Energia
ELPC
12.380
+0.110
+0.90%
5.86
333.36K
1.80M
20.70B
1.67B
3.21
0.30
12.370
6.130
0.00
0.00
+7.47%
+4.12%
+11.13%
+33.55%
+49.52%
+78.64%
+30.18%
540
Iron Mountain Inc
IRM
103.300
+2.350
+2.33%
7.18
1.11M
60.44M
20.65B
199.86M
4.31
0.76
115.240
72.330
3.21
3.11
+3.08%
-1.56%
-3.73%
+21.70%
-1.57%
+24.31%
+24.53%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録