データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
541
Masco Corp
MAS
59.120
-1.570
-2.59%
7.51
2.06M
61.90M
20.61B
348.57M
4.38
0.97
79.190
56.550
1.24
2.09
-1.78%
-1.00%
-9.46%
-10.46%
-12.28%
-7.84%
-6.84%
542
Carlisle Companies Inc
CSL
331.110
-3.910
-1.17%
7.93
258.91K
45.06M
20.57B
62.12M
5.22
0.76
435.920
293.430
4.20
1.26
-0.76%
-0.51%
-11.65%
-1.47%
+2.73%
+1.23%
+3.52%
543
CDW Corp
CDW
122.010
+0.610
+0.50%
7.85
934.72K
91.11M
20.55B
168.47M
3.32
0.58
192.300
112.980
2.50
2.05
+0.68%
+1.97%
-1.85%
-9.18%
-19.62%
-19.50%
-10.42%
544
Lincoln Electric Holdings Inc
LECO
243.670
-6.090
-2.44%
6.83
510.65K
87.00M
20.40B
83.70M
4.55
1.50
310.000
161.110
3.04
1.24
-3.10%
-5.10%
-11.38%
-3.19%
+3.65%
+35.80%
+1.68%
545
Omnicom Group Inc
OMC
74.810
-0.400
-0.53%
7.72
4.22M
166.79M
20.40B
272.63M
2.68
0.65
87.165
66.335
2.90
3.87
-0.66%
-1.36%
-11.75%
-6.05%
-3.60%
-0.76%
-7.36%
546
Avis Budget Group Inc
CAR
190.420
+20.350
+11.97%
7.57
1.85M
253.82M
20.24B
106.27M
14.85
0.85
212.810
62.165
0.00
0.00
+36.42%
+89.59%
+96.21%
+46.34%
+29.65%
+162.25%
+48.39%
547
CMS Energy Corp
CMS
78.580
+0.660
+0.85%
8.11
2.19M
70.28M
20.23B
257.40M
1.34
0.72
78.880
67.705
2.17
2.76
+2.95%
+1.46%
+1.79%
+11.65%
+7.23%
+4.07%
+12.37%
548
Circle Internet Group Inc
CRCL
90.260
-0.480
-0.53%
6.67
12.67M
570.44M
20.09B
222.54M
6.74
0.89
298.990
64.000
0.00
0.00
--
--
--
--
--
--
--
549
Cenovus Energy Inc
CVE
26.560
+0.740
+2.87%
7.83
11.20M
121.50M
20.07B
755.64M
4.60
0.66
38.500
14.480
0.35
1.32
+2.31%
+6.71%
+13.99%
+63.55%
+46.90%
+106.05%
+56.97%
550
IQVIA Holdings Inc
IQV
173.260
+0.860
+0.50%
8.36
794.29K
72.43M
20.06B
115.76M
4.29
0.65
247.045
134.645
0.00
0.00
+2.28%
+4.08%
-2.94%
-27.97%
-14.65%
+3.32%
-23.14%
551
Packaging Corp of America
PKG
204.460
-6.810
-3.22%
7.85
1.08M
105.17M
20.04B
98.03M
4.07
1.49
249.510
172.715
5.00
2.44
-3.83%
+0.03%
-9.62%
-3.43%
-3.28%
+8.09%
-0.86%
552
Aptiv PLC
APTV
60.990
-1.100
-1.77%
7.79
4.05M
130.88M
20.02B
328.24M
4.84
1.43
75.333
39.975
0.00
0.00
-14.04%
-11.83%
-15.54%
-26.17%
-26.26%
+10.11%
-19.84%
553
Devon Energy Corp
DVN
49.490
+0.900
+1.85%
8.33
13.94M
376.89M
20.01B
404.40M
4.29
0.85
52.710
25.890
0.96
1.93
-3.62%
+1.43%
+11.16%
+37.89%
+44.08%
+49.25%
+35.11%
554
Charter Communications Inc
CHTR
219.790
+3.520
+1.63%
7.24
1.47M
250.29M
19.98B
90.93M
4.48
0.59
437.060
180.380
0.00
0.00
+0.59%
+3.86%
-4.41%
+4.35%
-17.06%
-40.34%
+5.29%
555
Carnival Corp
CCL
25.640
-0.940
-3.54%
7.96
26.94M
372.13M
19.97B
779.00M
4.21
0.83
34.030
15.070
0.15
0.58
+1.42%
+2.81%
-5.60%
-20.62%
-9.88%
+48.38%
-16.04%
556
General Mills Inc
GIS
37.420
+0.210
+0.56%
7.40
6.66M
130.28M
19.97B
533.60M
1.82
0.67
62.610
35.635
2.44
6.52
+3.89%
-0.21%
-14.12%
-14.64%
-23.96%
-38.63%
-19.53%
557
Hologic Inc
HOLX
75.650
+0.050
+0.07%
7.20
3.12M
182.66M
19.91B
263.19M
0.14
1.18
75.780
51.900
0.00
0.00
-0.05%
+0.42%
-0.13%
+0.99%
+10.24%
+22.63%
+1.56%
558
Broadridge Financial Solutions Inc
BR
160.930
+0.950
+0.59%
7.21
1.93M
194.62M
19.89B
123.60M
4.00
0.93
271.910
155.540
3.71
2.30
+0.69%
-7.71%
-15.69%
-27.41%
-31.26%
-32.92%
-27.89%
559
Medpace Holdings Inc
MEDP
498.340
+8.860
+1.81%
7.79
284.41K
100.62M
19.76B
39.64M
4.07
1.13
628.915
250.050
0.00
0.00
+6.80%
+8.12%
+6.17%
-18.16%
-3.92%
+63.87%
-11.27%
560
JBS N V Ord Shs Class A
JBS
17.750
-0.370
-2.04%
5.56
3.91M
34.10M
19.69B
1.11B
2.59
0.52
18.205
12.370
0.00
0.00
+6.67%
--
--
--
--
--
+23.09%
561
Huntington Ingalls Industries Inc
HII
396.620
+3.300
+0.84%
8.10
280.43K
56.92M
19.61B
49.45M
4.40
0.62
460.000
177.420
5.43
1.36
+3.07%
-5.21%
-5.83%
+7.89%
+38.61%
+99.09%
+16.63%
562
Block Inc
XYZ
59.780
+0.240
+0.40%
7.42
6.55M
188.79M
19.60B
327.94M
5.49
1.11
99.260
44.270
0.00
0.00
+0.69%
+1.34%
-11.28%
-14.60%
-26.06%
+10.77%
-8.16%
563
First Citizens BancShares Inc (Delaware)
FCNCA
1906.630
+12.250
+0.65%
7.31
60.61K
78.93M
19.59B
10.28M
2.82
0.63
2232.210
1473.620
7.95
0.41
+0.52%
+5.73%
-1.83%
-12.94%
+7.33%
+16.82%
-11.16%
564
KeyCorp
KEY
20.470
+0.130
+0.64%
7.49
13.56M
151.34M
19.57B
956.10M
3.44
0.93
23.345
12.725
0.82
4.00
+2.97%
+6.17%
+0.49%
-5.10%
+12.60%
+44.97%
-0.82%
565
Digital Realty Trust Inc
DLR
181.690
+1.240
+0.69%
8.01
1.69M
143.74M
19.50B
107.34M
1.94
0.82
184.790
129.950
4.09
2.25
+3.97%
+1.02%
+1.08%
+15.89%
+3.70%
+28.78%
+17.44%
566
AerCap Holdings NV
AER
139.180
-0.780
-0.56%
8.73
1.02M
72.96M
19.47B
139.90M
2.52
1.00
154.940
85.570
1.08
0.77
+3.75%
+4.36%
-1.17%
-5.58%
+14.56%
+41.08%
-3.19%
567
Tenet Healthcare Corp
THC
188.170
-2.100
-1.10%
7.52
618.77K
65.69M
19.45B
103.38M
3.38
0.69
247.210
109.824
0.00
0.00
-3.73%
-8.26%
-22.05%
-9.64%
-3.43%
+41.63%
-5.31%
568
Roivant Sciences Ltd
ROIV
28.330
+0.490
+1.76%
7.75
5.01M
100.94M
19.40B
684.79M
6.93
0.94
30.330
8.730
0.00
0.00
+3.58%
+1.91%
-4.68%
+31.10%
+75.74%
+183.02%
+30.55%
569
Banco Bradesco SA
BBD
3.660
-0.070
-1.88%
6.64
29.66M
55.89M
19.33B
5.28B
3.48
0.89
4.285
1.978
0.19
5.39
+3.39%
+3.39%
-2.14%
+3.10%
+14.73%
+60.01%
+9.91%
570
Fortive Corp
FTV
56.080
+0.180
+0.32%
7.79
1.93M
52.71M
19.29B
344.04M
3.28
0.92
62.420
45.491
0.28
0.49
+2.32%
+0.95%
-3.36%
+1.14%
+13.75%
+10.09%
+1.58%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録