マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.32%
2
Ethereum
ETHUSD
+0.13%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
Silver
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
値上がり上位株
さらに見る
1
Loopring
LRCUSD
+16.16%
2
Moonriver
MOVRUSD
+10.11%
3
API3
API3USD
+9.03%
4
aelf
ELFUSD
+8.54%
5
FC Porto Fan Token
PORTOUSD
+8.14%
6
IOTA
IOTAUSD
+7.48%
7
Numeraire
NMRUSD
+7.19%
8
Dash
DASHUSD
+6.70%
9
Moonbeam
GLMRUSD
+6.33%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Juventus Fan Token
JUVUSD
-10.96%
3
Manchester City Fan Token
CITYUSD
-4.96%
4
AC Milan Fan Token
ACMUSD
-2.76%
5
IAU
-2.67%
6
Paris Saint-Germain Fan Token
PSGUSD
-2.61%
7
iShares Semiconductor ETF
SOXX
-2.35%
8
Cardano
ADAUSD
-1.84%
9
Maker
MKRUSD
-1.66%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
再生可能エネルギー
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+20.81%
投資持株会社
+7.76%
Universal Security Instruments Inc
+4.24%
Global Engine Group Holding Ltd
+2.39%
GP-Act III Acquisition Corp
+0.77%
ヘルスケアサービス & 機器
+1.77%
Catheter Precision Inc
+1595.91%
ReShape Lifesciences Inc
+22.50%
Milestone Scientific Inc
+12.22%
学術 & 教育サービス
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+11.11%
Genius Group Ltd
+8.51%
医薬品 & 医療研究
+1.25%
IO Biotech Inc
+68.75%
Precigen Inc
+58.92%
Matinas BioPharma Holdings Inc
+43.03%
電気通信サービス
+1.07%
NextPlat Corp
+9.31%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
541
Zoom Communications Inc
ZM
73.140
+1.280
+1.78%
2.34M
130.17M
22.19B
303.38M
2.18%
0.98%
92.800
57.233
0.00
0.00%
+2.19%
+3.05%
-2.28%
-11.98%
-9.81%
+29.10%
-10.37%
542
Liberty Media Corp
FWONA
88.740
+0.345
+0.39%
34.61K
2.33M
22.19B
250.04M
1.76%
0.53%
96.400
68.000
0.00
0.00%
+3.58%
-0.09%
-4.98%
-0.62%
-1.98%
+27.37%
+5.59%
543
Natera Inc
NTRA
163.020
+4.580
+2.89%
1.50M
173.23M
22.16B
135.93M
2.85%
0.45%
183.000
110.570
0.00
0.00%
+0.42%
-2.59%
+3.04%
-9.27%
-9.10%
+44.60%
-3.60%
544
APi Group Corp
APG
35.280
+0.220
+0.63%
1.98M
41.35M
21.98B
622.98M
1.31%
0.71%
36.550
20.503
0.00
0.00%
+2.37%
+0.59%
+1.46%
-23.17%
-10.02%
+4.78%
-1.91%
545
NetApp Inc
NTAP
108.790
-0.770
-0.70%
2.07M
180.46M
21.87B
201.00M
1.76%
1.38%
135.446
71.838
2.08
1.91%
+2.42%
+7.60%
+0.38%
+7.64%
-11.91%
-13.56%
-6.28%
546
Nomura Holdings Inc
NMR
7.380
+0.120
+1.65%
398.25K
1.40M
21.82B
2.96B
1.22%
1.08%
7.280
4.860
0.19
2.69%
+4.38%
+10.47%
+16.77%
+23.61%
+13.71%
+37.17%
+27.46%
547
CMS Energy Corp
CMS
72.300
-0.290
-0.40%
2.49M
77.25M
21.64B
299.30M
0.77%
1.07%
76.448
63.970
2.11
2.92%
-1.60%
-2.40%
+0.52%
+0.44%
+0.24%
+9.46%
+8.47%
548
Elbit Systems Ltd
ESLT
464.000
+4.235
+0.92%
81.68K
25.73M
21.50B
46.33M
3.08%
0.47%
170370.000
70910.000
2.09
0.45%
+3.23%
-0.21%
+7.16%
+14.04%
+55.93%
+144.21%
+79.79%
549
CDW Corp
CDW
163.760
-2.330
-1.40%
1.83M
262.90M
21.47B
131.10M
2.35%
1.57%
231.380
137.310
2.49
1.52%
+0.51%
-3.02%
-8.81%
-12.93%
-12.28%
-24.15%
-5.90%
550
First Solar Inc
FSLR
199.950
+19.900
+11.05%
10.93M
1.55B
21.44B
107.25M
15.29%
5.20%
262.720
116.563
0.00
0.00%
+8.28%
+8.68%
+13.70%
+19.57%
+30.76%
-13.16%
+13.45%
551
Devon Energy Corp
DVN
33.690
-0.160
-0.47%
5.37M
95.23M
21.43B
636.00M
1.49%
0.78%
46.040
25.890
1.14
3.38%
+1.23%
+4.82%
+2.55%
+4.72%
-9.70%
-24.52%
+2.93%
552
ASE Technology Holding Co Ltd
ASX
9.830
-0.110
-1.11%
7.21M
31.98M
21.38B
2.17B
1.40%
1.26%
11.365
6.940
0.26
2.65%
-1.40%
-1.79%
-6.55%
-0.80%
-7.43%
+0.92%
-2.38%
553
Edison International
EIX
55.500
-0.520
-0.93%
2.15M
52.63M
21.36B
384.79M
1.62%
0.67%
88.770
47.730
3.26
5.87%
+3.21%
+4.46%
+8.52%
-4.81%
+6.26%
-33.05%
-30.48%
554
RB Global Inc
RBA
114.900
-2.530
-2.15%
1.22M
64.88M
21.32B
185.54M
2.70%
0.78%
163.140
105.600
1.16
1.00%
+0.69%
+6.13%
+4.42%
+5.36%
+11.72%
+45.96%
+27.36%
555
Cyberark Software Ltd
CYBR
423.850
+9.320
+2.25%
1.04M
313.57M
21.32B
50.29M
2.22%
0.70%
452.000
254.430
0.00
0.00%
+6.02%
+2.37%
+9.92%
+19.30%
+13.10%
+56.07%
+27.22%
556
Pembina Pipeline Corp
PBA
36.670
-0.030
-0.08%
865.09K
12.04M
21.31B
581.00M
0.87%
0.75%
60.720
48.350
2.78
7.58%
+3.29%
-1.42%
-1.55%
-2.42%
+1.66%
-3.67%
-0.75%
557
Rocket Lab USA Inc
RKLB
44.270
+1.460
+3.41%
14.18M
445.75M
21.22B
479.33M
7.31%
0.60%
53.440
5.030
0.00
0.00%
-0.93%
-1.20%
-13.85%
+70.26%
+96.84%
+746.46%
+73.81%
558
SS&C Technologies Holdings Inc
SSNC
86.830
-1.020
-1.16%
1.22M
79.15M
21.19B
244.00M
1.60%
1.21%
89.730
66.830
0.00
0.00%
+0.03%
+3.08%
+4.10%
+8.01%
-2.05%
+22.19%
+14.58%
559
Global Payments Inc
GPN
86.790
-0.400
-0.46%
2.17M
84.31M
21.04B
242.48M
2.67%
0.70%
120.000
65.930
1.00
1.15%
+7.14%
+11.21%
+5.93%
+8.85%
-16.41%
-16.35%
-22.55%
560
ON Semiconductor Corp
ON
51.090
-0.530
-1.03%
7.57M
292.44M
21.01B
411.20M
2.46%
0.83%
78.610
31.040
0.00
0.00%
+7.19%
-10.08%
-15.85%
+15.43%
-4.32%
-29.92%
-18.96%
561
CGI Inc
GIB
93.980
+0.140
+0.15%
336.94K
13.54M
21.01B
223.51M
1.32%
0.80%
175.350
128.320
0.45
0.47%
-2.03%
-1.57%
-5.55%
-13.18%
-16.31%
-12.41%
-14.03%
562
Tapestry Inc
TPR
100.740
+5.050
+5.28%
6.81M
353.24M
20.96B
208.10M
5.57%
1.08%
114.050
38.090
1.40
1.38%
-7.65%
-5.23%
-2.59%
+22.07%
+19.37%
+163.51%
+54.20%
563
Grab Holdings Ltd
GRAB
5.130
+0.000
+0.00%
17.79M
61.45M
20.91B
4.08B
2.33%
0.73%
5.720
3.080
0.00
0.00%
+5.12%
+6.87%
-3.93%
+3.84%
+6.43%
+52.22%
+8.68%
564
Citizens Financial Group Inc
CFG
48.280
-0.930
-1.89%
2.96M
58.33M
20.89B
432.77M
2.35%
0.81%
49.980
32.600
1.68
3.47%
+2.11%
+3.11%
-0.61%
+16.90%
+8.81%
+21.64%
+10.32%
565
Lennox International Inc
LII
591.660
-7.500
-1.25%
237.44K
73.43M
20.79B
35.13M
1.73%
0.74%
689.440
500.100
4.75
0.80%
+1.62%
-2.34%
-2.91%
-0.90%
-2.95%
+3.16%
-2.89%
566
Zillow Group Inc
Z
85.110
-0.160
-0.19%
2.39M
144.52M
20.52B
241.13M
1.60%
0.64%
89.390
52.450
0.00
0.00%
+5.17%
+6.12%
+9.87%
+26.68%
+13.25%
+59.35%
+14.93%
567
Teva Pharmaceutical Industries Ltd
TEVA
17.860
+0.320
+1.82%
8.35M
92.34M
20.49B
1.15B
1.98%
0.85%
22.800
12.465
0.00
0.00%
+9.10%
+16.12%
+11.20%
+6.43%
+6.43%
+4.26%
-18.96%
568
Check Point Software Technologies Ltd
CHKP
188.920
+3.600
+1.94%
801.07K
114.20M
20.47B
108.37M
2.71%
0.82%
234.355
169.015
0.00
0.00%
+3.05%
+0.18%
-12.32%
-14.48%
-12.21%
+3.65%
+1.18%
569
Zimmer Biomet Holdings Inc
ZBH
102.750
+0.630
+0.62%
1.06M
48.48M
20.33B
197.90M
1.44%
0.58%
116.710
89.220
0.96
0.93%
+3.51%
+13.38%
+10.25%
+7.76%
-3.04%
-6.00%
-2.72%
570
Biogen Inc
BIIB
138.600
+3.660
+2.71%
1.64M
187.36M
20.32B
146.60M
2.18%
1.31%
207.590
110.035
0.00
0.00%
+6.06%
+5.03%
+10.88%
+6.16%
-1.88%
-32.07%
-9.36%
1
...
17
18
19
19
/
199
20
21
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録