tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+5.95%
Turbo Energy SA+35.24%
Brenmiller Energy Ltd+24.53%
Ascent Solar Technologies Inc+16.40%

ソフトウェア & ITサービス

+4.10%
Republic Power Group Ord Shs Class A+3733.99%
3 E Network Technology Group Ltd+202.86%
FatPipe Inc+57.68%

金融テクノロジー(Fintech) & インフラ

+2.87%
Triller Group Inc+24.43%
Q C Technologies Ord Shs+20.15%
Bitdeer Technologies Group+18.28%

ウラン

+2.41%
Jaguar Uranium Ord Shs Class A+5.75%
NUCL.NB+5.14%
Isoenergy Ord Shs+4.46%

投資持株会社

+2.08%
Columbus Circle Capital I Ord Shs Class A+40.43%
Cartesian Growth Corp III+20.46%
Live Oak Acquisition Corp V+14.60%

ヘルスケアサービス & 機器

+1.77%
Agape ATP Corp+116.39%
Co-Diagnostics Inc+51.99%
Neuronetics Inc+27.05%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
541
Constellation Brands Inc
Constellation Brands Inc
STZ
142.090
-1.630
-1.13%
7.56
2.77M
200.60M
24.55B
172.77M
5.62
1.44
186.050
126.450
4.08
2.87
-6.01%
+1.12%
-5.53%
-8.93%
+2.90%
-20.93%
+2.99%
542
First Citizens BancShares Inc (Delaware)
First Citizens BancShares Inc (Delaware)
FCNCA
2009.300
+16.220
+0.81%
7.65
64.08K
76.35M
24.39B
12.14M
2.13
1.06
2232.210
1623.760
8.10
0.40
+1.85%
+5.22%
+1.87%
+1.83%
+3.66%
+8.95%
-6.38%
543
Affirm Holdings Inc
Affirm Holdings Inc
AFRM
72.990
+2.550
+3.62%
8.05
5.01M
278.50M
24.25B
332.21M
5.23
0.93
100.000
42.095
0.00
0.00
+8.75%
+14.89%
+14.98%
+52.60%
+4.81%
+40.23%
-1.93%
544
Dollar General Corp
Dollar General Corp
DG
109.910
+5.580
+5.35%
7.54
4.76M
274.44M
24.20B
220.22M
3.82
1.32
158.230
95.110
2.36
2.14
+5.07%
+8.02%
-3.70%
-28.18%
+0.02%
+13.23%
-17.22%
545
Royalty Pharma PLC
Royalty Pharma PLC
RPRX
54.480
+0.510
+0.94%
8.81
3.04M
132.52M
24.17B
443.63M
1.91
1.04
54.740
32.290
0.89
1.64
+2.68%
+2.31%
+10.08%
+14.74%
+37.58%
+66.91%
+40.99%
546
Fomento Economico Mexicano SAB de CV
Fomento Economico Mexicano SAB de CV
FMX
120.915
-1.755
-1.43%
7.76
534.46K
24.76M
24.13B
199.57M
2.29
1.05
125.710
83.080
0.11
0.09
-0.52%
-1.73%
+7.95%
+10.56%
+18.22%
+12.54%
+19.63%
547
Illumina Inc
Illumina Inc
ILMN
158.720
+8.550
+5.69%
8.50
2.29M
277.78M
24.13B
152.00M
5.78
1.58
155.529
78.790
0.00
0.00
+11.84%
+9.46%
+31.86%
+22.51%
+24.05%
+88.32%
+21.01%
548
Everpure Ord Shs Class A
Everpure Ord Shs Class A
P
73.010
-12.730
-14.85%
4.55
12.26M
502.99M
24.12B
330.35M
9.67
2.99
100.590
50.200
0.00
0.00
-6.31%
-13.53%
+3.84%
--
--
--
--
549
Synchrony Financial
Synchrony Financial
SYF
71.470
-0.620
-0.86%
8.32
3.63M
128.31M
24.09B
337.00M
2.18
0.91
88.770
56.510
1.20
1.67
-0.80%
+2.38%
-4.86%
+4.09%
-9.70%
+22.70%
-14.34%
550
InterContinental Hotels Group PLC
InterContinental Hotels Group PLC
IHG
158.060
-1.110
-0.70%
7.42
186.74K
18.81M
23.97B
151.64M
1.41
0.72
159.300
109.790
1.64
1.04
+1.91%
+5.26%
+11.03%
+16.74%
+14.89%
+34.69%
+12.23%
551
W R Berkley Corp
W R Berkley Corp
WRB
64.290
-1.000
-1.53%
6.90
2.16M
79.28M
23.96B
372.70M
1.94
1.05
77.821
63.675
0.36
0.55
-5.79%
-1.74%
-3.97%
-11.50%
-8.96%
-11.20%
-8.31%
552
Fabrinet
Fabrinet
FN
668.245
-18.655
-2.72%
7.79
660.18K
225.28M
23.94B
35.83M
6.53
1.00
748.890
224.660
0.00
0.00
+0.91%
-4.00%
+3.85%
+20.83%
+49.39%
+184.53%
+46.78%
553
Bunge Global SA
Bunge Global SA
BG
123.640
+2.460
+2.03%
7.32
1.82M
119.34M
23.91B
193.41M
2.52
1.05
133.930
71.600
5.68
4.59
+3.08%
-1.89%
-2.11%
+6.02%
+29.75%
+56.07%
+38.80%
554
American Water Works Company Inc
American Water Works Company Inc
AWK
122.320
-1.460
-1.18%
7.09
1.73M
122.58M
23.89B
195.28M
2.27
1.25
147.865
121.275
3.31
2.70
-0.03%
-3.96%
-7.31%
-9.93%
-6.60%
-13.58%
-6.27%
555
Atlassian Corp
Atlassian Corp
TEAM
93.275
+4.205
+4.72%
7.99
5.50M
358.19M
23.87B
255.86M
7.01
1.25
222.590
56.010
0.00
0.00
+8.17%
+15.70%
+32.32%
+19.00%
-40.50%
-54.26%
-42.47%
556
Mettler-Toledo International Inc
Mettler-Toledo International Inc
MTD
1166.345
+72.505
+6.63%
7.37
284.03K
157.50M
23.83B
20.43M
5.12
1.77
1525.170
1023.050
0.00
0.00
+7.73%
+13.73%
-5.95%
-11.42%
-18.71%
-0.58%
-16.34%
557
Rollins Inc
Rollins Inc
ROL
49.430
-0.950
-1.89%
7.11
4.11M
117.01M
23.80B
481.46M
1.77
1.24
66.140
50.020
0.69
1.40
-7.21%
-6.42%
-10.66%
-17.85%
-18.46%
-13.16%
-17.64%
558
Willis Towers Watson PLC
Willis Towers Watson PLC
WTW
251.920
-2.120
-0.83%
7.79
688.46K
139.59M
23.75B
94.28M
1.73
1.21
352.785
240.615
3.72
1.47
-0.84%
+4.05%
-13.16%
-16.88%
-20.41%
-20.10%
-23.34%
559
Regions Financial Corp
Regions Financial Corp
RF
27.835
-0.255
-0.91%
8.15
10.57M
162.78M
23.74B
852.84M
1.35
1.01
31.530
20.790
1.04
3.75
+1.11%
+4.52%
-0.62%
+0.34%
+6.24%
+29.04%
+2.71%
560
United Therapeutics Corp
United Therapeutics Corp
UTHR
562.590
-8.160
-1.43%
8.45
513.52K
189.35M
23.72B
42.16M
2.42
1.03
609.350
272.120
0.00
0.00
-0.24%
-2.92%
-1.48%
+12.82%
+16.97%
+75.61%
+15.46%
561
Biontech SE
Biontech SE
BNTX
93.460
+0.460
+0.49%
7.04
914.48K
72.42M
23.63B
252.88M
3.55
0.99
124.000
79.520
0.00
0.00
+3.43%
+1.33%
-7.98%
-7.24%
-3.38%
-6.77%
-1.83%
562
Nomura Holdings Inc
Nomura Holdings Inc
NMR
8.000
+0.040
+0.50%
6.48
1.93M
7.89M
23.47B
2.93B
1.82
1.35
9.580
5.960
0.27
3.41
-1.84%
-1.11%
+2.17%
-1.84%
+3.23%
+32.67%
-4.65%
563
Insmed Inc
Insmed Inc
INSM
108.315
+1.915
+1.80%
7.92
2.20M
201.83M
23.45B
216.52M
3.61
0.75
212.750
65.560
0.00
0.00
+0.38%
-8.20%
-19.78%
-26.32%
-47.62%
+56.50%
-37.76%
564
Darden Restaurants Inc
Darden Restaurants Inc
DRI
204.370
-1.560
-0.76%
8.20
703.11K
75.51M
23.44B
114.70M
1.98
0.66
228.270
169.000
5.90
2.88
+3.60%
+6.00%
+4.12%
-2.96%
+15.25%
-4.37%
+11.06%
565
Corpay Inc
Corpay Inc
CPAY
352.410
-0.190
-0.05%
8.19
550.01K
112.32M
23.31B
66.13M
2.03
0.98
361.990
252.840
0.00
0.00
+0.55%
+6.39%
+14.80%
+5.38%
+17.51%
+6.92%
+17.11%
566
Markel Group Inc
Markel Group Inc
MKL
1846.590
-1.280
-0.07%
6.16
80.61K
70.98M
23.30B
12.62M
1.44
1.18
2207.590
1719.410
0.00
0.00
-0.65%
+1.43%
+4.97%
-9.39%
-10.23%
-3.29%
-14.10%
567
Pan American Silver Corp
Pan American Silver Corp
PAAS
55.180
+1.860
+3.49%
7.33
3.39M
100.47M
23.28B
421.85M
6.76
0.98
95.390
32.860
0.54
0.97
+0.64%
-13.32%
+7.61%
-10.41%
+24.17%
+128.02%
+6.50%
568
BCE Inc
BCE Inc
BCE
24.935
-0.155
-0.62%
7.43
3.88M
25.73M
23.25B
932.53M
1.27
1.37
36.250
29.170
1.68
6.75
+3.17%
+2.23%
+7.20%
-5.55%
+7.57%
+15.98%
+4.68%
569
ATI Inc
ATI Inc
ATI
170.300
+0.460
+0.27%
8.38
1.03M
83.04M
23.24B
136.47M
2.16
0.61
171.410
70.420
0.00
0.00
+10.78%
+3.32%
+16.46%
+8.50%
+73.12%
+113.52%
+48.40%
570
KeyCorp
KeyCorp
KEY
21.325
-0.175
-0.81%
6.99
15.57M
221.42M
23.19B
1.09B
1.39
2.08
23.345
15.465
0.82
3.84
-0.40%
+2.77%
-1.59%
+4.18%
+13.73%
+33.70%
+3.32%
KeyAI