データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
541
Venture Global Inc
VG
9.900
+0.580
+6.22%
7.72
11.95M
56.56M
24.22B
2.45B
6.00
1.01
19.500
5.720
0.00
0.00
+9.76%
+5.54%
+36.93%
+31.47%
-20.03%
-42.48%
--
542
Church & Dwight Co Inc
CHD
100.530
-0.050
-0.05%
8.28
1.95M
88.90M
24.14B
240.13M
1.50
0.71
116.460
81.330
1.18
1.17
+3.28%
+9.35%
+17.20%
+17.57%
+8.33%
-3.85%
--
543
Equity Residential
EQR
63.890
+2.120
+3.43%
8.57
3.80M
134.30M
24.14B
377.81M
5.74
1.36
75.860
58.380
0.00
0.00
+3.70%
+2.85%
+5.71%
+5.62%
+1.03%
-9.90%
--
544
Curtiss-Wright Corp
CW
649.320
+31.910
+5.16%
8.26
315.55K
89.26M
24.09B
37.11M
5.09
1.06
683.090
266.879
0.90
0.13
-2.21%
-0.06%
+7.31%
+12.89%
+31.54%
+83.92%
--
545
Equifax Inc
EFX
195.620
+4.580
+2.40%
7.81
3.11M
373.84M
23.98B
122.60M
2.89
0.79
281.030
166.020
1.78
0.90
-1.78%
-8.80%
-13.81%
-8.01%
-20.36%
-22.65%
--
546
Tradeweb Markets Inc
TW
112.130
+2.600
+2.37%
8.00
2.40M
197.87M
23.93B
213.42M
3.80
1.08
152.650
97.055
0.48
0.42
+9.04%
+5.44%
+7.96%
+1.60%
-12.92%
-10.34%
--
547
Telefonica Brasil SA
VIV
14.920
+0.205
+1.39%
7.49
607.69K
3.71M
23.91B
1.60B
1.69
0.77
14.940
8.090
0.00
0.00
+4.48%
+6.65%
+20.03%
+13.37%
+19.46%
+75.35%
--
548
TechnipFMC PLC
FTI
59.060
+2.820
+5.01%
8.32
5.12M
169.38M
23.89B
404.50M
4.79
1.17
59.480
22.115
0.19
0.33
+4.62%
+8.11%
+17.95%
+35.65%
+68.60%
+85.37%
--
549
GlobalFoundries Inc
GFS
42.910
+1.940
+4.74%
7.90
3.35M
109.12M
23.84B
555.68M
5.02
1.07
48.565
29.770
0.00
0.00
+1.73%
-2.96%
+7.98%
+23.27%
+27.22%
+13.70%
--
550
XPO Inc
XPO
203.610
+17.970
+9.68%
7.92
4.79M
538.86M
23.82B
117.00M
9.77
1.03
204.130
85.060
0.00
0.00
+24.87%
+36.84%
+38.77%
+47.26%
+59.22%
+39.00%
--
551
CH Robinson Worldwide Inc
CHRW
200.590
+3.150
+1.60%
7.69
2.53M
398.28M
23.70B
118.14M
2.93
0.93
203.340
84.679
2.49
1.24
+1.05%
+12.62%
+17.46%
+33.11%
+63.12%
+101.92%
--
552
Flex Ltd
FLEX
63.980
+3.835
+6.38%
8.40
5.50M
255.91M
23.52B
367.62M
8.27
0.86
72.220
25.110
0.00
0.00
-1.08%
+0.36%
+4.03%
+4.00%
+28.55%
+48.72%
--
553
First Solar Inc
FSLR
218.730
-15.630
-6.67%
7.99
5.26M
817.05M
23.47B
107.31M
9.39
2.01
285.990
116.563
0.00
0.00
-5.13%
-9.98%
-8.35%
-17.19%
-0.27%
+34.28%
--
554
Pure Storage Inc
PSTG
70.990
+6.800
+10.58%
6.57
4.56M
157.07M
23.46B
330.51M
4.41
0.81
100.590
34.510
0.00
0.00
-12.70%
-9.60%
-6.05%
-30.33%
+8.91%
-7.30%
-3.22%
555
Coterra Energy Inc
CTRA
30.660
+0.350
+1.15%
8.65
8.54M
126.37M
23.42B
764.00M
2.34
0.37
30.940
22.330
0.87
2.83
+10.25%
+11.94%
+23.53%
+14.45%
+31.93%
+7.69%
--
556
BCE Inc
BCE
25.080
-0.475
-1.86%
6.88
6.65M
60.62M
23.39B
932.53M
2.50
1.13
36.590
28.730
0.81
3.23
-2.90%
-0.28%
+5.64%
+7.13%
-1.92%
+11.42%
--
557
AerCap Holdings NV
AER
140.070
-3.990
-2.77%
8.31
2.36M
197.25M
23.37B
166.88M
5.17
1.38
149.240
85.570
1.08
0.77
-3.61%
-2.49%
-2.93%
+2.86%
+22.30%
+44.66%
--
558
Humana Inc
HUM
193.940
+0.350
+0.18%
6.51
1.99M
245.62M
23.33B
120.27M
3.88
0.86
315.348
186.000
3.54
1.82
+3.60%
-26.43%
-29.95%
-20.34%
-32.47%
-27.31%
--
559
Pan American Silver Corp
PAAS
55.210
+2.800
+5.34%
7.27
9.53M
256.29M
23.30B
422.04M
4.48
0.85
95.390
29.310
0.42
0.76
+2.95%
-14.83%
+1.73%
+46.87%
+74.22%
+119.35%
--
560
Coca-Cola Femsa SAB de CV
KOF
110.900
+2.355
+2.17%
7.82
157.82K
8.18M
23.30B
210.08M
3.01
0.96
110.900
77.145
3.28
2.96
+5.40%
+4.83%
+12.63%
+21.85%
+31.98%
+40.86%
--
561
Woodward Inc
WWD
388.500
+11.690
+3.10%
8.53
938.73K
279.56M
23.23B
59.79M
2.67
0.69
392.660
146.820
1.12
0.28
+18.72%
+17.31%
+20.66%
+44.34%
+57.27%
+101.20%
--
562
Smurfit WestRock PLC
SW
44.140
+0.960
+2.22%
8.12
5.91M
141.76M
23.05B
522.17M
2.53
0.96
55.485
32.729
1.59
3.61
+5.20%
+1.75%
+2.70%
+23.16%
+2.84%
-17.54%
--
563
Tyson Foods Inc
TSN
65.260
+0.070
+0.11%
8.31
2.77M
85.53M
23.04B
353.00M
3.19
0.80
66.410
50.560
2.02
3.09
-0.73%
+2.40%
+12.46%
+17.56%
+16.39%
+13.08%
--
564
Loews Corp
L
111.270
+0.440
+0.40%
4.75
702.68K
32.42M
23.03B
206.95M
1.45
0.83
112.700
78.980
0.25
0.22
+5.19%
+8.37%
+6.40%
+7.26%
+17.63%
+29.47%
--
565
Labcorp Holdings Inc
LH
277.200
-0.965
-0.35%
8.44
672.55K
88.37M
23.01B
83.00M
2.83
1.07
293.720
209.375
2.88
1.03
+2.56%
+3.67%
+10.08%
+3.35%
+2.48%
+13.11%
--
566
Dow Inc
DOW
31.780
+1.175
+3.84%
7.59
8.98M
130.26M
22.79B
717.22M
3.41
0.49
40.090
20.402
2.10
6.60
+10.04%
+12.78%
+20.70%
+42.45%
+36.75%
-17.60%
--
567
Waters Corp
WAT
381.290
+4.460
+1.18%
7.91
785.34K
168.96M
22.70B
59.52M
3.84
1.08
415.110
275.050
0.00
0.00
+0.52%
-2.46%
-3.90%
-1.26%
+31.75%
-6.45%
--
568
Fomento Economico Mexicano SAB de CV
FMX
110.370
+3.085
+2.87%
7.81
611.02K
44.19M
22.65B
205.24M
2.97
1.04
110.610
83.080
5.69
5.16
+5.08%
+2.67%
+8.23%
+13.35%
+29.38%
+26.57%
--
569
Veralto Corp
VLTO
90.570
-0.235
-0.26%
7.45
3.37M
184.90M
22.49B
248.30M
3.12
0.95
110.110
83.865
0.46
0.50
-10.75%
-11.11%
-11.84%
-7.48%
-15.11%
-9.23%
--
570
Banco de Chile
BCH
44.440
-0.240
-0.54%
6.90
366.29K
7.11M
22.45B
505.09M
2.30
0.78
46.770
23.660
1.56
3.53
-0.78%
+0.61%
+10.00%
+21.19%
+50.54%
+71.45%
--
