データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
鉱物資源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
応用資源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
テクノロジー機器
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
一般消費財
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
ヘルスケアサービス & 機器
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
小売
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
541
Biontech SE
BNTX
94.520
-0.510
-0.54%
7.18
503.59K
31.87M
22.73B
240.46M
1.17
0.22
129.270
81.200
0.00
0.00
+3.35%
-1.54%
-7.96%
-7.52%
-15.35%
-17.05%
-17.05%
542
Williams-Sonoma Inc
WSM
188.690
-0.780
-0.41%
7.88
498.93K
46.89M
22.72B
120.40M
1.41
0.30
219.980
130.070
2.55
1.35
-0.35%
-0.31%
+4.18%
-3.38%
+11.51%
+1.42%
+1.90%
543
Telefonica SA
TEF
3.985
-0.015
-0.38%
5.39
1.04M
1.98M
22.47B
5.64B
1.24
0.50
5.720
3.890
0.23
5.91
-0.38%
-5.79%
-6.67%
-21.56%
-23.66%
-1.60%
-0.87%
544
Devon Energy Corp
DVN
35.685
-0.515
-1.42%
7.95
5.25M
98.17M
22.45B
629.00M
2.32
0.63
38.880
25.890
0.94
2.63
-0.10%
-4.94%
-1.96%
+1.03%
+2.19%
+14.38%
+9.03%
545
ON Semiconductor Corp
ON
54.930
-0.150
-0.27%
7.70
3.43M
145.05M
22.26B
405.32M
1.39
0.22
67.950
31.040
0.00
0.00
+1.09%
-1.86%
+10.66%
+13.61%
-4.66%
-16.79%
-12.88%
546
InterContinental Hotels Group PLC
IHG
143.450
+0.040
+0.03%
7.35
95.65K
9.48M
22.19B
154.68M
1.22
0.56
144.955
94.780
1.64
1.14
+2.13%
+5.27%
+5.75%
+18.19%
+19.68%
+13.53%
+14.83%
547
Liberty Media Corp
FWONA
88.520
+0.320
+0.36%
7.99
107.54K
7.92M
22.13B
250.05M
1.42
0.93
99.520
68.000
0.00
0.00
+1.29%
+2.15%
+1.70%
-5.52%
-3.15%
+4.21%
+5.33%
548
Nebius Group NV
NBIS
87.590
-3.540
-3.88%
4.84
6.23M
430.41M
22.06B
251.81M
5.35
0.56
141.100
18.310
0.00
0.00
+12.17%
-7.10%
-7.50%
-24.24%
+85.97%
+220.73%
+216.21%
549
Pembina Pipeline Corp
PBA
37.940
+0.090
+0.24%
7.43
474.96K
6.87M
22.04B
581.00M
0.79
0.35
59.200
48.350
2.01
5.30
+3.24%
-3.12%
-0.37%
-4.98%
+3.72%
+3.77%
+2.68%
550
Loews Corp
L
106.405
-0.925
-0.86%
4.70
349.94K
15.23M
22.02B
206.95M
1.34
0.38
109.060
78.980
0.25
0.23
+0.51%
+1.68%
-1.71%
+6.25%
+16.07%
+25.66%
+25.64%
551
Carlyle Group Inc
CG
61.090
+0.100
+0.16%
6.62
884.55K
44.93M
22.00B
360.14M
1.38
0.34
69.848
33.020
1.40
2.29
+3.81%
+1.51%
+14.19%
+0.51%
+9.48%
+20.09%
+20.99%
552
Korea Electric Power Corp
KEP
17.080
+0.220
+1.30%
7.09
366.08K
4.79M
21.93B
1.28B
1.66
0.98
18.290
6.680
0.03
0.22
+3.26%
+2.03%
-6.46%
+32.92%
+22.53%
+146.11%
+148.26%
553
Darden Restaurants Inc
DRI
188.440
-1.470
-0.77%
8.10
839.05K
86.69M
21.92B
116.31M
1.59
0.27
228.270
169.000
5.80
3.07
-2.30%
+2.80%
+4.69%
-2.06%
-13.41%
+0.46%
+0.94%
554
NetApp Inc
NTAP
110.510
+0.455
+0.41%
7.37
759.17K
72.71M
21.88B
198.00M
1.59
0.19
127.780
71.838
2.08
1.86
-2.06%
-4.91%
+4.16%
-6.77%
+3.86%
-5.65%
--
555
SS&C Technologies Holdings Inc
SSNC
89.620
+0.600
+0.67%
8.05
441.06K
31.72M
21.82B
243.50M
1.13
0.29
91.070
69.605
0.00
0.00
+2.26%
+2.93%
+4.57%
+1.75%
+7.68%
+17.75%
+18.26%
556
United Therapeutics Corp
UTHR
507.160
-7.480
-1.45%
8.62
185.79K
74.54M
21.76B
42.90M
1.93
0.25
519.990
266.980
0.00
0.00
+0.03%
+3.82%
+3.83%
+15.74%
+72.26%
+40.89%
+43.74%
557
Corpay Inc
CPAY
310.230
-1.340
-0.43%
7.73
254.84K
44.58M
21.73B
70.04M
1.02
0.43
400.810
252.840
0.00
0.00
+1.29%
-1.92%
+5.76%
+8.32%
-6.59%
-9.08%
-8.33%
558
Ralph Lauren Corp
RL
357.920
-3.600
-1.00%
7.70
348.12K
74.26M
21.73B
60.70M
1.25
0.46
380.000
176.610
3.47
0.97
-3.28%
-2.64%
-3.58%
+12.76%
+25.62%
+55.92%
+54.96%
559
Southwest Airlines Co
LUV
41.300
-0.180
-0.43%
7.56
5.29M
123.98M
21.69B
525.19M
1.24
0.52
43.540
23.815
0.18
0.43
+1.40%
+1.37%
+17.80%
+27.94%
+21.54%
+21.33%
+22.84%
560
BCE Inc
BCE
23.050
+0.040
+0.17%
6.71
1.23M
12.59M
21.49B
932.53M
1.10
0.44
36.590
28.730
2.06
8.94
+0.88%
-1.50%
-0.65%
-1.79%
-3.60%
+1.72%
-0.56%
561
HP Inc
HPQ
23.270
+0.110
+0.47%
7.18
6.31M
59.88M
21.43B
921.00M
0.73
0.38
35.275
21.210
1.15
4.97
-0.77%
-8.42%
-2.96%
-12.85%
-9.81%
-30.08%
-28.69%
562
Toast Inc
TOST
36.435
-0.055
-0.15%
8.15
2.95M
46.99M
21.39B
587.00M
0.95
0.40
49.660
28.122
0.00
0.00
-0.51%
+1.29%
+8.63%
+2.35%
-16.32%
-2.84%
-0.04%
563
Twilio Inc
TWLO
140.420
+0.110
+0.08%
8.13
634.43K
46.07M
21.35B
152.07M
0.83
0.25
151.950
77.512
0.00
0.00
+1.09%
+4.60%
+10.56%
+36.73%
+14.99%
+28.48%
+29.92%
564
Bloom Energy Corp
BE
90.130
-1.750
-1.90%
7.00
3.85M
195.35M
21.30B
236.36M
4.55
0.37
147.860
15.150
0.00
0.00
+12.37%
-17.30%
-10.89%
-0.07%
+270.91%
+293.58%
+305.81%
565
CMS Energy Corp
CMS
69.980
-0.130
-0.19%
7.50
1.24M
36.36M
21.29B
304.30M
0.65
0.44
76.448
63.970
2.14
3.06
-0.89%
+0.34%
-7.03%
-3.30%
+0.88%
+4.35%
+5.00%
566
Amer Sports Inc
AS
38.360
+0.520
+1.37%
6.99
2.02M
39.79M
21.24B
553.63M
1.58
0.83
42.360
20.210
0.00
0.00
+0.47%
-2.54%
+4.64%
+9.76%
+1.43%
+34.98%
+37.20%
567
Fomento Economico Mexicano SAB de CV
FMX
103.230
+0.390
+0.38%
7.69
170.01K
8.52M
21.19B
205.24M
1.31
0.31
108.740
80.702
0.66
0.64
+1.15%
+0.62%
+9.64%
+8.03%
-1.20%
+18.82%
+21.31%
568
Caseys General Stores Inc
CASY
568.800
+0.970
+0.17%
6.62
145.96K
65.81M
21.12B
37.12M
1.52
0.43
575.980
372.085
2.14
0.37
+3.88%
+4.81%
-0.42%
+1.72%
+11.03%
+40.80%
+43.55%
569
PTC Inc
PTC
176.590
+0.120
+0.07%
7.56
239.74K
33.70M
21.11B
119.54M
1.19
0.24
219.690
133.380
0.00
0.00
-0.37%
-1.33%
+1.12%
-14.23%
+3.37%
-11.12%
-4.82%
570
NVR Inc
NVR
7377.640
-7.650
-0.10%
7.31
12.36K
27.35M
21.11B
2.86M
1.11
0.37
8618.280
6562.853
0.00
0.00
-2.43%
-1.78%
-2.50%
-8.20%
-1.87%
-10.12%
-9.80%
