データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
鉱物資源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
応用資源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
テクノロジー機器
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
一般消費財
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
ヘルスケアサービス & 機器
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
小売
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
451
LPL Financial Holdings Inc
LPLA
372.160
-1.220
-0.33%
7.51
339.44K
94.06M
29.79B
80.04M
1.00
0.38
403.575
262.834
1.20
0.32
+5.51%
-3.95%
+5.22%
+17.40%
-2.98%
+12.13%
+13.98%
452
Telefonaktiebolaget LM Ericsson
ERIC
9.680
+0.010
+0.10%
6.92
2.89M
17.10M
29.74B
3.07B
0.62
0.53
10.350
6.640
0.00
0.00
+0.73%
-0.31%
+1.36%
+16.07%
+13.35%
+19.51%
+20.10%
453
Cenovus Energy Inc
CVE
16.690
-0.040
-0.24%
7.35
4.06M
29.66M
29.48B
1.77B
1.01
0.48
26.360
14.480
0.54
3.27
+1.52%
-5.81%
-4.95%
-0.36%
+14.24%
+14.00%
+10.17%
454
Interactive Brokers Group Inc
IBKR
66.160
+0.180
+0.27%
7.65
1.92M
87.41M
29.46B
445.33M
0.81
0.56
73.350
32.820
0.28
0.43
+5.12%
+0.15%
+3.07%
-3.81%
+16.85%
+47.84%
+49.79%
455
Rollins Inc
ROL
60.605
-0.055
-0.09%
7.74
1.35M
38.42M
29.37B
484.63M
1.00
0.45
61.840
45.340
0.66
1.08
+0.69%
+1.87%
-1.46%
+4.26%
+9.22%
+29.83%
+30.76%
456
Woodside Energy Group Ltd
WDS
15.365
-0.055
-0.36%
1.98
776.07K
6.73M
29.17B
1.90B
0.74
0.41
17.700
11.260
1.20
7.87
+5.38%
-6.20%
-6.60%
+1.35%
-2.69%
+1.62%
-1.51%
457
Fox Corp
FOX
65.420
+0.480
+0.74%
7.98
691.43K
36.51M
29.10B
444.75M
1.40
0.29
65.370
43.180
0.55
0.84
+3.17%
+3.12%
+12.56%
+16.93%
+29.47%
+40.30%
+43.03%
458
Kellanova
K
83.440
0.000
0.00%
6.65
0.00
0.00
29.03B
347.93M
0.07
3.79
83.650
76.480
2.29
2.74
+0.35%
-0.19%
+0.14%
+6.09%
+6.14%
+3.47%
+3.05%
459
Mettler-Toledo International Inc
MTD
1420.360
+3.200
+0.23%
7.47
39.63K
26.55M
29.02B
20.43M
0.68
0.23
1525.170
946.690
0.00
0.00
+2.23%
-0.09%
-4.45%
+10.12%
+17.72%
+15.08%
+16.07%
460
First Solar Inc
FSLR
269.690
-2.520
-0.93%
8.19
822.51K
160.91M
28.94B
107.31M
1.73
0.29
285.990
116.563
0.00
0.00
+3.02%
-1.15%
-0.93%
+19.96%
+62.97%
+47.67%
+53.02%
461
Kraft Heinz Co
KHC
24.130
+0.110
+0.46%
7.21
9.08M
147.49M
28.57B
1.18B
0.89
0.62
33.350
23.600
1.60
6.63
-2.51%
-1.07%
-5.74%
-8.18%
-8.70%
-21.35%
-21.43%
462
CoStar Group Inc
CSGP
67.010
+0.120
+0.18%
7.51
2.30M
135.49M
28.47B
424.90M
1.03
0.46
97.430
62.000
0.00
0.00
+3.28%
-0.68%
-1.19%
-19.73%
-19.10%
-7.21%
-6.40%
463
Astera Labs Inc
ALAB
167.260
-2.710
-1.59%
7.58
2.09M
276.20M
28.25B
168.90M
3.98
0.44
262.900
47.125
0.00
0.00
+14.66%
-3.71%
+8.46%
-14.01%
+81.21%
+18.18%
+26.28%
464
EMCOR Group Inc
EME
626.685
+0.615
+0.10%
8.40
151.28K
52.77M
28.05B
44.76M
0.76
0.36
778.635
320.885
1.00
0.15
+2.26%
-2.02%
+2.61%
-4.31%
+15.77%
+36.42%
+38.07%
465
Archer-Daniels-Midland Co
ADM
57.915
+0.135
+0.23%
7.36
1.17M
32.16M
27.80B
480.00M
0.70
0.35
65.000
40.980
2.03
3.50
-0.66%
-3.35%
-4.35%
-2.25%
+6.17%
+14.50%
+14.64%
466
Extra Space Storage Inc
EXR
130.770
+0.510
+0.39%
7.82
532.45K
34.99M
27.76B
212.25M
0.84
0.34
162.770
121.030
6.44
4.92
-0.09%
-1.69%
-1.89%
-7.34%
-12.72%
-11.70%
-12.59%
467
Lumentum Holdings Inc
LITE
390.770
-5.150
-1.30%
7.86
1.59M
461.25M
27.71B
70.90M
4.06
0.50
401.600
45.650
0.00
0.00
+15.91%
+5.02%
+26.76%
+127.99%
+327.96%
+363.22%
+365.48%
468
Markel Group Inc
MKL
2183.340
+0.410
+0.02%
6.22
17.12K
18.49M
27.55B
12.62M
0.98
0.45
2207.590
1621.892
0.00
0.00
+0.86%
+2.71%
+4.85%
+15.80%
+9.31%
+25.45%
+26.48%
469
First Citizens BancShares Inc (Delaware)
FCNCA
2180.480
-2.640
-0.12%
8.03
49.42K
80.51M
27.51B
12.62M
0.96
0.54
2412.929
1473.620
7.80
0.35
+3.48%
+4.73%
+15.38%
+23.91%
+5.53%
+2.25%
+3.19%
470
Dover Corp
DOV
200.110
+0.550
+0.28%
8.28
341.85K
33.67M
27.45B
137.15M
0.56
0.28
222.310
143.040
2.06
1.03
+2.06%
-0.58%
+7.48%
+20.26%
+6.20%
+6.25%
+6.67%
471
Equifax Inc
EFX
222.035
+1.475
+0.67%
8.01
594.37K
86.51M
27.22B
122.60M
0.97
0.40
281.070
199.980
1.78
0.80
+1.20%
+0.65%
+4.39%
-12.53%
-15.95%
-13.26%
-12.88%
472
Brown & Brown Inc
BRO
80.760
-0.060
-0.07%
7.81
1.11M
47.03M
27.22B
337.00M
0.82
0.31
125.675
76.170
0.60
0.74
-0.38%
+1.52%
+0.39%
-12.94%
-24.70%
-21.51%
-20.84%
473
Tractor Supply Co
TSCO
51.390
-0.260
-0.50%
7.43
3.16M
123.13M
27.19B
529.04M
1.23
0.60
63.990
46.850
0.91
1.77
-1.80%
-0.81%
-5.93%
-8.10%
-9.48%
-5.81%
-3.15%
474
Atmos Energy Corp
ATO
168.190
-0.210
-0.12%
7.67
345.91K
29.27M
27.17B
161.57M
0.78
0.32
180.650
136.160
3.48
2.06
-0.73%
+0.66%
-4.30%
-0.70%
+10.66%
+20.69%
+20.77%
475
Ulta Beauty Inc
ULTA
607.520
-1.000
-0.16%
7.83
358.00K
163.34M
27.04B
44.50M
1.50
0.44
616.340
309.010
0.00
0.00
+2.27%
+2.38%
+13.52%
+9.26%
+25.73%
+37.40%
+39.68%
476
Tapestry Inc
TPR
131.315
+1.115
+0.86%
7.87
1.71M
116.48M
27.01B
205.70M
1.01
0.51
130.930
58.390
1.45
1.10
+4.72%
+6.34%
+18.62%
+15.36%
+42.41%
+99.35%
+101.00%
477
Ameren Corp
AEE
99.820
-0.020
-0.02%
7.50
644.60K
27.76M
27.00B
270.50M
0.56
0.26
106.730
86.810
2.84
2.84
+0.62%
+2.64%
-5.85%
-3.49%
+5.07%
+10.76%
+11.98%
478
Charter Communications Inc
CHTR
207.160
-1.300
-0.62%
7.38
791.08K
129.21M
26.81B
129.41M
1.46
0.31
437.060
193.000
0.00
0.00
+0.32%
-2.31%
+3.68%
-24.70%
-49.68%
-40.58%
-39.56%
479
W R Berkley Corp
WRB
70.555
-0.085
-0.12%
7.32
1.18M
43.69M
26.80B
379.88M
1.00
0.41
77.821
54.789
0.34
0.48
+1.45%
+1.75%
-9.13%
-6.44%
+0.26%
+20.46%
+21.39%
480
DTE Energy Co
DTE
129.020
+0.230
+0.18%
7.30
735.34K
47.33M
26.80B
207.68M
0.49
0.32
143.790
116.300
4.36
3.37
-0.68%
-1.32%
-5.67%
-7.95%
-0.95%
+6.32%
+6.85%
