データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
451
ON Semiconductor Corp
ON
62.190
-0.010
-0.02%
8.05
7.07M
327.26M
28.21B
453.66M
4.43
0.83
73.760
31.040
0.00
0.00
+2.17%
+4.89%
+2.20%
+0.70%
+24.45%
+74.89%
+14.85%
452
Dover Corp
DOV
205.380
-1.920
-0.93%
7.81
918.03K
80.62M
28.18B
137.22M
3.67
0.97
237.540
143.040
2.07
1.00
-1.83%
-2.89%
-4.73%
+0.92%
+26.54%
+26.21%
+5.19%
453
Coca-Cola Europacific Partners PLC
CCEP
92.480
0.000
0.00%
6.73
1.53M
111.57M
27.75B
300.03M
1.40
0.64
110.900
81.000
1.75
1.90
-0.33%
-2.35%
-9.05%
+7.90%
+5.53%
+2.96%
+1.96%
454
Lululemon Athletica Inc
LULU
155.720
-3.090
-1.95%
7.41
1.96M
243.67M
27.73B
178.08M
4.15
0.65
340.250
143.960
0.00
0.00
+2.86%
-5.95%
-10.08%
-27.87%
-10.24%
-39.09%
-25.07%
455
DaVita Inc
DVA
145.580
-4.760
-3.17%
6.74
1.14M
94.70M
27.36B
187.97M
4.27
1.57
159.420
101.000
0.00
0.00
-7.13%
-2.79%
-2.91%
+26.90%
+15.19%
-5.30%
+28.14%
456
Martin Marietta Materials Inc
MLM
597.180
-1.740
-0.29%
7.74
251.79K
85.11M
27.32B
45.74M
3.71
0.60
710.970
441.945
3.24
0.54
+2.94%
+5.24%
-5.65%
-7.59%
-5.78%
+23.14%
-4.09%
457
CH Robinson Worldwide Inc
CHRW
167.840
-0.660
-0.39%
7.26
1.01M
135.27M
27.31B
162.72M
2.86
0.69
203.340
84.679
2.49
1.48
+0.11%
-3.99%
-9.18%
+0.11%
+30.21%
+77.10%
+4.40%
458
Kraft Heinz Co
KHC
22.790
+0.520
+2.33%
7.33
12.79M
223.78M
27.15B
1.19B
3.14
0.84
31.150
21.035
1.60
7.02
+5.71%
+4.73%
-5.94%
-3.06%
-8.99%
-26.03%
-6.02%
459
MasTec Inc
MTZ
336.250
+2.460
+0.74%
7.73
529.69K
98.08M
27.13B
80.69M
5.35
0.47
341.400
99.700
0.00
0.00
+9.62%
+7.52%
+13.87%
+42.27%
+60.05%
+200.22%
+54.69%
460
HEICO Corp
HEIa
211.040
-1.340
-0.63%
7.11
475.35K
67.92M
27.11B
128.46M
3.93
1.44
279.660
180.360
0.24
0.11
+1.30%
-1.15%
-10.10%
-21.74%
-15.53%
+3.53%
-16.40%
461
WEC Energy Group Inc
WEC
117.580
+1.410
+1.21%
7.47
1.56M
92.72M
27.10B
230.46M
1.47
0.73
114.970
91.940
3.63
3.08
+3.12%
+1.68%
+1.28%
+10.98%
+3.25%
+8.34%
+11.49%
462
Ameren Corp
AEE
111.680
+0.890
+0.80%
7.84
1.03M
61.80M
27.09B
242.60M
1.73
0.68
113.930
91.770
2.84
2.54
+2.86%
+1.94%
+0.24%
+11.00%
+8.43%
+9.83%
+11.84%
463
Waters Corp
WAT
304.240
+4.350
+1.45%
8.31
727.27K
128.73M
27.03B
88.83M
4.39
0.76
414.150
275.050
0.00
0.00
+1.22%
+1.56%
-3.60%
-24.04%
-7.93%
-11.85%
-19.90%
464
Credicorp Ltd
BAP
339.980
-1.280
-0.38%
8.19
175.93K
24.11M
27.00B
79.41M
3.86
0.52
380.200
165.510
11.67
3.43
+3.48%
+3.55%
+1.74%
+14.97%
+30.14%
+79.66%
+18.46%
465
Restaurant Brands International Inc
QSR
76.580
+1.480
+1.97%
8.31
5.08M
207.68M
26.94B
351.82M
3.34
1.72
75.665
58.710
2.48
3.23
+4.76%
+3.31%
+4.43%
+13.15%
+14.90%
+12.92%
+12.24%
466
Raymond James Financial Inc
RJF
142.200
-1.200
-0.84%
7.07
744.73K
52.11M
26.84B
188.75M
3.81
0.50
177.660
117.565
2.04
1.43
-1.39%
-0.47%
-9.02%
-15.79%
-13.37%
+9.15%
-11.45%
467
Estee Lauder Companies Inc
EL
69.120
-1.590
-2.25%
7.94
8.33M
310.79M
26.75B
387.00M
4.62
1.47
121.635
48.370
1.40
2.02
-0.90%
-19.25%
-27.90%
-36.32%
-26.44%
+18.78%
-34.00%
468
Quest Diagnostics Inc
DGX
198.020
+0.330
+0.17%
7.91
519.96K
43.56M
26.73B
135.00M
1.55
0.59
213.500
157.200
3.20
1.61
-0.07%
+1.99%
-2.92%
+9.73%
+9.14%
+16.05%
+14.11%
469
Rollins Inc
ROL
53.930
+0.440
+0.82%
7.08
2.62M
83.61M
26.72B
495.45M
2.09
0.84
66.140
49.728
0.67
1.25
+2.12%
-0.30%
-7.29%
-9.38%
-4.70%
-3.52%
-10.15%
470
M&T Bank Corp
MTB
210.160
+1.180
+0.56%
8.49
689.48K
69.13M
26.58B
126.48M
2.73
0.57
239.000
150.750
5.70
2.71
+2.15%
+7.09%
-2.70%
-0.55%
+11.76%
+28.65%
+4.31%
471
Labcorp Holdings Inc
LH
273.720
+0.980
+0.36%
8.36
467.25K
62.41M
26.58B
97.10M
2.33
0.73
293.720
209.375
2.88
1.05
+1.99%
+3.65%
-0.80%
+5.12%
-1.46%
+17.24%
+9.10%
472
Principal Financial Group Inc
PFG
90.100
+0.020
+0.02%
7.19
856.98K
64.96M
26.45B
293.60M
3.15
0.68
97.880
68.390
3.08
3.41
+1.30%
+4.89%
-3.64%
-1.85%
+8.96%
+13.59%
+2.14%
473
Baker Hughes Co
BKR
60.380
+0.040
+0.07%
8.30
7.01M
319.09M
26.45B
438.00M
2.05
0.78
67.000
33.600
0.92
1.52
-3.18%
-0.54%
+0.32%
+22.28%
+26.08%
+47.77%
+32.59%
474
SUNB.NB
SUNB
63.090
-1.360
-2.11%
--
1.89M
59.65M
26.40B
418.50M
3.23
0.69
76.770
61.850
0.00
0.00
--
--
--
--
--
--
--
475
Church & Dwight Co Inc
CHD
92.850
0.000
0.00%
7.71
1.57M
78.11M
26.15B
281.61M
1.89
0.79
113.910
81.330
1.18
1.27
-0.40%
-1.83%
-7.02%
+8.57%
+5.97%
-16.17%
+10.73%
476
Darden Restaurants Inc
DRI
196.330
+3.270
+1.69%
7.73
1.26M
116.80M
25.88B
131.82M
3.52
1.04
228.270
169.000
5.90
3.00
-1.28%
-3.96%
-4.79%
-1.96%
+5.16%
-2.17%
+6.69%
477
Cincinnati Financial Corp
CINF
158.410
+0.750
+0.48%
5.50
543.10K
63.72M
25.86B
163.23M
2.09
0.98
174.270
123.015
3.48
2.19
+0.54%
+0.35%
-4.77%
-2.29%
-2.02%
+9.47%
-3.01%
478
Koninklijke Philips NV
PHG
27.110
-0.180
-0.66%
7.32
996.30K
15.18M
25.79B
951.29M
2.67
0.97
33.435
21.478
0.75
2.77
-0.11%
+0.93%
-8.60%
-5.54%
-3.28%
+13.62%
+0.11%
479
Magna International Inc
MGA
55.160
-1.360
-2.41%
7.86
1.37M
38.99M
25.76B
466.93M
3.11
1.00
95.180
43.250
1.94
3.51
-0.45%
+4.87%
-9.43%
-2.75%
+23.84%
+66.50%
+3.49%
480
Arthur J. Gallagher & Co.
AJG
217.610
+1.270
+0.59%
7.44
1.73M
185.26M
25.74B
118.30M
2.87
0.79
351.225
195.000
2.60
1.19
+3.49%
+3.78%
-5.24%
-17.19%
-28.00%
-36.81%
-15.91%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録