tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

再生可能エネルギー

+10.76%
Sunrun Inc+32.82%
Array Technologies Inc+25.33%
Brenmiller Energy Ltd+20.81%

投資持株会社

+7.76%
Universal Security Instruments Inc+4.24%
Global Engine Group Holding Ltd+2.39%
GP-Act III Acquisition Corp+0.77%

ヘルスケアサービス & 機器

+1.77%
Catheter Precision Inc+1595.91%
ReShape Lifesciences Inc+22.50%
Milestone Scientific Inc+12.22%

学術 & 教育サービス

+1.59%
Golden Sun Health Technology Group Ltd+25.86%
Lixiang Education Holding Co Ltd+11.11%
Genius Group Ltd+8.51%

医薬品 & 医療研究

+1.25%
IO Biotech Inc+68.75%
Precigen Inc+58.92%
Matinas BioPharma Holdings Inc+43.03%

電気通信サービス

+1.07%
NextPlat Corp+9.31%
United States Cellular Corp+3.72%
Liberty Latin America Ltd+3.50%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
451
Tradeweb Markets Inc
Tradeweb Markets Inc
TW
130.200
-0.350
-0.27%
1.00M
111.22M
27.78B
213.39M
1.66%
0.91%
152.650
110.620
0.00
0.00%
-3.86%
-4.99%
-5.65%
-11.31%
-1.57%
+12.27%
-0.54%
452
Hewlett Packard Enterprise Co
Hewlett Packard Enterprise Co
HPE
21.160
-0.160
-0.75%
15.00M
205.93M
27.73B
1.31B
1.61%
1.04%
24.660
11.965
0.52
2.45%
+1.68%
+6.81%
+0.23%
+19.41%
+1.97%
+18.87%
-0.88%
453
Anglogold Ashanti PLC
Anglogold Ashanti PLC
AU
54.310
-0.400
-0.73%
2.52M
85.19M
27.38B
504.10M
2.66%
1.18%
59.190
22.450
0.00
0.00%
-5.41%
+11.38%
+13.95%
+25.22%
+70.41%
+76.44%
+135.31%
454
Biontech SE
Biontech SE
BNTX
113.520
+0.820
+0.73%
501.44K
41.75M
27.29B
240.40M
2.10%
0.95%
131.490
81.200
0.00
0.00%
+1.66%
+5.75%
+3.18%
+11.60%
-2.95%
+37.03%
-0.37%
455
Ameren Corp
Ameren Corp
AEE
100.560
-0.870
-0.86%
1.91M
90.05M
27.19B
270.40M
1.05%
1.51%
104.100
80.570
2.76
2.74%
-0.81%
-1.51%
+1.88%
+2.00%
+1.74%
+23.69%
+12.81%
456
Cenovus Energy Inc
Cenovus Energy Inc
CVE
15.040
-0.090
-0.59%
7.43M
64.99M
27.16B
1.81B
1.78%
0.61%
27.440
14.480
0.74
4.92%
+1.14%
+1.41%
+6.89%
+13.25%
+4.44%
-21.46%
-0.72%
457
AvalonBay Communities Inc
AvalonBay Communities Inc
AVB
190.580
+1.260
+0.67%
767.54K
63.23M
27.14B
142.38M
1.17%
0.93%
239.290
180.400
6.54
3.43%
+2.03%
+3.32%
-5.94%
-8.63%
-13.75%
-9.99%
-13.36%
458
EMCOR Group Inc
EMCOR Group Inc
EME
605.620
-4.130
-0.68%
233.19K
76.07M
27.11B
44.76M
2.70%
0.74%
667.640
320.885
1.00
0.16%
-2.03%
-3.04%
+7.08%
+28.16%
+54.71%
+67.54%
+33.42%
459
Super Micro Computer Inc
Super Micro Computer Inc
SMCI
45.370
-0.120
-0.26%
27.41M
705.76M
27.08B
596.82M
3.09%
0.88%
66.440
17.250
0.00
0.00%
+1.72%
-19.89%
-12.36%
+6.07%
-12.09%
-20.04%
+48.85%
460
Mettler-Toledo International Inc
Mettler-Toledo International Inc
MTD
1312.340
-1.300
-0.10%
135.66K
69.43M
27.03B
20.60M
1.48%
0.92%
1521.010
946.690
0.00
0.00%
+4.48%
+9.61%
+9.83%
+10.65%
+0.18%
-7.60%
+7.24%
461
PPL Corp
PPL Corp
PPL
36.550
-0.530
-1.43%
9.43M
138.62M
27.02B
739.31M
1.91%
0.78%
37.310
30.760
1.06
2.90%
+0.55%
+2.49%
+1.58%
+4.75%
+4.78%
+18.20%
+12.60%
462
Iron Mountain Inc
Iron Mountain Inc
IRM
91.490
+0.090
+0.10%
1.16M
53.24M
27.01B
295.27M
1.05%
0.78%
130.240
72.330
3.00
3.27%
+1.47%
-2.80%
-8.20%
-9.00%
+0.03%
-15.20%
-12.95%
463
Insmed Inc
Insmed Inc
INSM
127.800
+0.050
+0.04%
3.53M
361.88M
26.98B
211.11M
2.72%
0.77%
128.480
60.400
0.00
0.00%
+16.65%
+17.58%
+24.61%
+86.54%
+59.69%
+67.32%
+85.11%
464
General Mills Inc
General Mills Inc
GIS
49.650
-0.020
-0.04%
6.92M
173.58M
26.93B
542.40M
1.53%
1.44%
75.900
48.590
2.40
4.83%
-0.36%
+1.45%
-0.89%
-9.38%
-19.05%
-28.25%
-22.14%
465
Gold Fields Ltd
Gold Fields Ltd
GFI
30.040
+0.290
+0.97%
1.79M
27.06M
26.89B
895.02M
2.85%
0.63%
31.770
12.980
0.31
1.04%
-3.99%
+17.38%
+24.02%
+36.60%
+55.72%
+97.76%
+127.57%
466
Viking Holdings Ltd
Viking Holdings Ltd
VIK
60.720
+0.700
+1.17%
2.65M
94.41M
26.88B
442.72M
2.03%
1.03%
60.870
30.750
0.00
0.00%
+7.31%
+5.48%
+4.09%
+35.74%
+23.76%
+81.90%
+37.81%
467
W R Berkley Corp
W R Berkley Corp
WRB
70.790
-0.770
-1.08%
3.94M
123.25M
26.86B
379.39M
1.88%
2.26%
75.862
54.966
0.33
0.46%
+0.22%
+2.22%
+2.96%
-3.75%
+13.60%
+26.83%
+20.96%
468
Veralto Corp
Veralto Corp
VLTO
107.270
-0.400
-0.37%
1.13M
56.72M
26.61B
248.10M
0.77%
1.13%
115.000
83.865
0.42
0.39%
-0.39%
+2.40%
+3.80%
+5.14%
+7.19%
-0.75%
+5.32%
469
Synchrony Financial
Synchrony Financial
SYF
71.490
-1.340
-1.84%
2.84M
105.23M
26.59B
371.94M
2.44%
0.85%
73.760
40.545
1.05
1.46%
+2.96%
+5.86%
+2.07%
+19.46%
+18.02%
+56.29%
+9.98%
470
Atmos Energy Corp
Atmos Energy Corp
ATO
165.370
-0.760
-0.46%
968.65K
86.07M
26.55B
160.52M
1.08%
0.92%
167.450
127.430
3.41
2.06%
+0.65%
+6.13%
+5.55%
+3.94%
+10.07%
+28.39%
+18.74%
471
SoFi Technologies Inc
SoFi Technologies Inc
SOFI
23.770
+0.480
+2.06%
44.77M
712.59M
26.47B
1.11B
5.36%
0.78%
25.110
6.690
0.00
0.00%
+7.55%
+11.96%
+8.98%
+79.12%
+65.52%
+257.98%
+54.35%
472
Cheniere Energy Partners LP
Cheniere Energy Partners LP
CQP
54.010
-0.700
-1.28%
48.84K
1.27M
26.14B
484.00M
1.90%
0.35%
68.420
47.020
3.26
6.03%
-0.91%
-4.97%
-1.11%
-7.54%
-15.56%
+13.72%
+1.67%
473
Koninklijke Philips NV
Koninklijke Philips NV
PHG
27.470
+0.240
+0.88%
688.02K
9.64M
26.11B
950.57M
0.75%
0.85%
32.910
21.478
0.75
2.74%
+2.34%
+3.81%
+11.66%
+14.64%
+5.73%
-3.64%
+8.49%
474
Fox Corp
Fox Corp
FOXA
58.360
-1.530
-2.55%
4.44M
209.88M
26.05B
446.34M
3.35%
1.23%
59.980
38.715
0.54
0.92%
+8.03%
+5.07%
+3.75%
+3.29%
+0.62%
+49.71%
+20.13%
475
Western Digital Corp
Western Digital Corp
WDC
75.060
-1.180
-1.55%
4.26M
243.70M
26.05B
347.00M
2.67%
0.66%
78.799
28.830
0.10
0.13%
+0.12%
-1.94%
+10.38%
+48.25%
+53.12%
+61.31%
+66.58%
476
Cboe Global Markets Inc
Cboe Global Markets Inc
CBOE
247.630
+3.920
+1.61%
740.42K
84.07M
25.90B
104.59M
1.92%
0.94%
255.270
187.300
2.52
1.01%
-1.95%
-0.06%
+3.77%
+9.54%
+17.47%
+22.41%
+26.72%
477
Expedia Group Inc
Expedia Group Inc
EXPE
207.440
+0.240
+0.12%
1.60M
267.20M
25.82B
124.49M
1.68%
0.48%
213.000
126.460
0.80
0.38%
+6.23%
+16.50%
+12.17%
+27.63%
+3.73%
+58.86%
+11.32%
478
ArcelorMittal SA
ArcelorMittal SA
MT
33.580
-0.330
-0.97%
2.22M
45.54M
25.81B
768.55M
3.62%
1.27%
34.900
21.590
0.46
1.39%
-0.05%
+8.49%
+3.41%
+7.83%
+20.70%
+53.47%
+45.17%
479
Fortis Inc
Fortis Inc
FTS
50.760
+0.030
+0.06%
594.01K
13.11M
25.56B
503.60M
0.72%
1.24%
70.960
57.980
2.43
4.79%
-0.07%
+1.74%
+7.36%
+6.21%
+15.41%
+16.79%
+22.10%
480
Trade Desk Inc
Trade Desk Inc
TTD
52.120
+1.360
+2.68%
17.87M
674.89M
25.53B
489.90M
5.10%
0.40%
141.530
42.960
0.00
0.00%
-3.89%
-39.45%
-35.02%
-32.36%
-29.75%
-46.98%
-55.65%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI