データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
再生可能エネルギー
+4.17%Turbo Energy SA+38.10%
Ascent Solar Technologies Inc+20.46%
Brenmiller Energy Ltd+20.13%
ソフトウェア & ITサービス
+3.94%Republic Power Group Ord Shs Class A+3780.20%
3 E Network Technology Group Ltd+207.97%
FatPipe Inc+58.92%
ウラン
+2.78%NUCL.NB+6.06%
Jaguar Uranium Ord Shs Class A+6.00%
Isoenergy Ord Shs+4.48%
金融テクノロジー(Fintech) & インフラ
+2.38%Triller Group Inc+34.43%
Q C Technologies Ord Shs+16.12%
Bitdeer Technologies Group+15.25%
鉱物資源
+1.51%Nova Minerals Ltd+13.77%
TMC the metals company Inc+9.54%
Integra Resources Corp+7.80%
ヘルスケアサービス & 機器
+1.33%Agape ATP Corp+134.04%
Co-Diagnostics Inc+64.78%
Ekso Bionics Ord Shs+24.39%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
451
Venture Global Inc
VG
12.606
+0.236
+1.91%
7.21
6.53M
47.04M
30.83B
2.45B
3.15
0.42
19.500
5.720
0.06
0.54
-14.71%
-5.01%
+3.67%
+10.77%
+90.13%
+5.22%
+84.84%
452
Extra Space Storage Inc
EXR
145.786
+1.356
+0.94%
8.24
411.26K
34.93M
30.79B
211.20M
3.27
0.39
155.190
125.710
5.78
3.96
+3.90%
+0.69%
+3.38%
-4.50%
+10.01%
-1.82%
+11.95%
453
Trip.com Group Ltd
TCOM
47.350
-0.460
-0.96%
5.91
2.20M
66.86M
30.76B
649.58M
2.57
0.56
78.990
45.920
0.30
0.65
-3.27%
-8.96%
-9.53%
-8.02%
-32.54%
-25.04%
-34.15%
454
Stellantis NV
STLA
8.185
+0.025
+0.31%
6.89
10.61M
47.12M
30.74B
3.76B
2.58
0.47
10.494
5.306
0.00
0.00
+11.36%
+10.61%
+4.13%
+7.27%
-25.25%
-19.36%
-24.84%
455
Tower Semiconductor Ltd
TSEM
271.340
-6.450
-2.32%
8.05
1.05M
219.11M
30.54B
112.53M
6.96
0.55
302.860
37.480
0.00
0.00
+7.98%
+22.87%
+40.19%
+95.79%
+132.99%
+553.99%
+131.08%
456
Centrais Eletricas Brasileiras SA
EBRb
11.680
0.000
0.00%
7.48
0.00
0.00
30.41B
272.58M
3.78
0.31
11.970
5.975
0.72
6.22
+3.45%
+8.15%
+14.96%
+32.28%
+43.31%
+63.59%
+83.07%
457
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
11.030
0.000
0.00%
7.71
0.00
0.00
30.41B
272.58M
3.09
0.86
11.270
5.452
0.72
6.58
+4.75%
+8.46%
+15.26%
+34.68%
+49.66%
+72.88%
+92.83%
458
Fair Isaac Corp
FICO
1304.075
+25.605
+2.00%
8.00
244.84K
169.44M
30.38B
23.30M
4.17
0.68
1998.010
870.010
0.00
0.00
+9.94%
+20.08%
+29.05%
-7.35%
-26.68%
-19.50%
-22.86%
459
Tenaris SA
TS
60.122
-0.558
-0.92%
6.86
1.16M
43.34M
30.35B
504.82M
2.12
0.61
64.330
32.440
0.75
1.25
-1.18%
-3.80%
-4.80%
+10.13%
+51.10%
+80.44%
+56.36%
460
Ecopetrol SA
EC
14.760
-0.160
-1.07%
7.02
2.46M
21.47M
30.34B
2.06B
3.95
0.77
15.620
8.265
0.05
0.35
+5.35%
+12.84%
+5.65%
+20.98%
+48.94%
+71.23%
+47.31%
461
MasTec Inc
MTZ
383.155
-4.365
-1.13%
7.16
478.18K
117.96M
30.27B
79.01M
2.49
0.60
441.430
152.425
0.00
0.00
-0.48%
-8.84%
+2.15%
+25.82%
+79.90%
+146.88%
+76.27%
462
VICI Properties Inc
VICI
28.275
-0.355
-1.24%
8.34
3.80M
65.24M
30.22B
1.07B
1.13
0.50
34.010
26.550
1.78
6.30
-0.33%
-0.96%
-1.31%
-6.87%
-0.62%
-10.32%
+0.55%
463
Shinhan Financial Group Co Ltd
SHG
63.300
-0.500
-0.78%
8.24
210.79K
8.82M
30.20B
477.16M
2.15
1.14
73.400
40.020
1.32
2.08
+0.19%
-3.64%
-5.38%
-3.36%
+12.77%
+54.84%
+18.03%
464
Beigene Ltd
ONC
293.820
-6.190
-2.06%
7.45
220.43K
43.44M
30.05B
102.26M
3.22
1.02
385.220
235.350
0.00
0.00
-1.07%
-6.74%
-1.46%
-6.53%
-11.01%
+22.22%
-3.29%
465
IQVIA Holdings Inc
IQV
179.810
+14.190
+8.57%
8.38
1.43M
166.54M
30.01B
166.90M
9.71
0.79
247.045
136.410
0.00
0.00
+3.83%
+2.71%
+13.10%
+3.18%
-20.31%
+29.56%
-20.23%
466
Zoom Communications Inc
ZM
102.021
+2.061
+2.06%
7.50
2.50M
178.90M
29.94B
293.49M
3.95
0.38
113.730
69.150
0.00
0.00
+4.76%
-0.91%
+11.94%
+40.29%
+20.65%
+28.05%
+18.23%
467
DTE Energy Co
DTE
143.230
-2.040
-1.40%
7.45
526.32K
46.17M
29.80B
208.03M
2.29
0.40
154.630
126.230
4.51
3.14
+0.06%
+0.46%
-3.60%
-2.99%
+8.88%
+6.11%
+11.05%
468
Fiserv Ord Shs
FISV
55.770
+0.150
+0.27%
4.83
3.39M
129.89M
29.78B
534.00M
2.01
0.56
177.360
52.170
0.00
0.00
-0.46%
+1.62%
-9.46%
-9.83%
-11.81%
-65.30%
-16.97%
469
Natera Inc
NTRA
212.905
+9.795
+4.82%
8.21
1.49M
241.08M
29.74B
139.69M
6.69
1.17
256.360
131.811
0.00
0.00
+8.60%
+4.26%
+6.36%
+6.36%
-10.03%
+32.07%
-7.06%
470
Resmed Inc
RMD
204.930
-1.170
-0.57%
7.81
895.42K
110.53M
29.72B
145.04M
1.68
0.67
293.810
198.610
2.33
1.13
-1.37%
+0.56%
-5.62%
-20.38%
-18.31%
-16.27%
-14.92%
471
Fiserv Inc
FI
63.800
0.000
0.00%
7.28
0.00
0.00
29.66B
537.00M
2.37
0.58
238.590
124.890
0.00
0.00
-1.01%
-49.43%
-48.60%
-53.45%
-60.67%
-69.72%
-68.94%
472
MACOM Technology Solutions Holdings Inc
MTSI
388.060
-12.600
-3.14%
7.98
790.47K
198.60M
29.61B
76.29M
5.15
0.58
413.750
118.160
0.00
0.00
+8.10%
+6.97%
+46.10%
+50.10%
+118.12%
+216.16%
+126.56%
473
Coupang Inc
CPNG
16.215
-0.245
-1.49%
7.15
7.58M
74.05M
29.56B
1.82B
2.33
0.28
34.075
15.030
0.00
0.00
+6.25%
+1.98%
-20.28%
-18.23%
-39.29%
-42.70%
-31.27%
474
Cheniere Energy Partners LP
CQP
60.875
+0.255
+0.42%
6.53
30.54K
837.89K
29.46B
484.00M
1.53
0.41
70.645
49.530
3.30
5.42
-4.51%
-2.71%
-4.79%
-2.41%
+12.59%
+3.65%
+13.83%
475
Ameren Corp
AEE
108.862
-2.259
-2.03%
7.24
713.22K
46.16M
29.45B
270.50M
2.27
0.42
115.585
93.500
2.88
2.64
-0.13%
-0.57%
-2.98%
-3.58%
+7.24%
+14.21%
+9.01%
476
Amrize AG
AMRZ
53.098
-0.002
-0.00%
6.08
2.57M
98.94M
29.39B
553.52M
2.06
0.94
65.430
43.779
0.00
0.00
+9.96%
+1.45%
-7.61%
-16.74%
+3.26%
--
-1.82%
477
Teledyne Technologies Inc
TDY
633.370
+20.850
+3.40%
7.65
230.88K
83.91M
29.34B
46.33M
3.46
0.71
693.380
483.020
0.00
0.00
+4.44%
+0.19%
-1.33%
-8.02%
+27.77%
+27.63%
+24.01%
478
Biogen Inc
BIIB
197.450
+0.480
+0.24%
8.46
286.41K
40.43M
29.14B
147.60M
1.77
0.29
205.970
121.050
0.00
0.00
+3.62%
-0.96%
+7.67%
+5.00%
+9.58%
+54.83%
+12.19%
479
Centene Corp
CNC
59.020
+0.200
+0.34%
8.06
1.66M
54.18M
29.14B
493.77M
1.83
0.49
60.760
25.075
0.00
0.00
-0.22%
-0.49%
+19.06%
+32.33%
+52.07%
+5.52%
+43.43%
480
Fox Corp
FOXA
65.510
+0.030
+0.05%
8.82
1.21M
53.46M
29.14B
444.75M
2.53
0.54
76.390
52.960
0.56
0.85
+1.49%
-0.98%
+3.74%
+15.35%
-1.12%
+16.67%
-10.35%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録