データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
再生可能エネルギー
+4.84%Turbo Energy SA+35.71%
Brenmiller Energy Ltd+24.60%
Ascent Solar Technologies Inc+20.88%
ソフトウェア & ITサービス
+3.98%Republic Power Group Ord Shs Class A+3718.18%
3 E Network Technology Group Ltd+197.83%
FatPipe Inc+57.00%
ウラン
+2.80%Jaguar Uranium Ord Shs Class A+6.50%
NUCL.NB+5.34%
Isoenergy Ord Shs+4.63%
金融テクノロジー(Fintech) & インフラ
+2.75%Triller Group Inc+30.21%
Q C Technologies Ord Shs+18.64%
Bitdeer Technologies Group+17.02%
鉱物資源
+1.67%Nova Minerals Ltd+14.70%
TMC the metals company Inc+8.71%
Integra Resources Corp+7.98%
ヘルスケアサービス & 機器
+1.33%Agape ATP Corp+127.72%
Co-Diagnostics Inc+45.62%
Neuronetics Inc+25.82%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
481
Kraft Heinz Co
KHC
24.486
+0.106
+0.43%
7.67
6.68M
125.57M
29.04B
1.19B
1.27
0.49
29.190
21.035
1.60
6.53
+5.18%
+4.77%
+8.97%
-0.10%
-1.90%
-7.74%
+0.97%
482
Kellanova
K
83.440
0.000
0.00%
6.65
0.00
0.00
29.03B
347.93M
0.07
3.79
83.650
76.480
2.29
2.74
+0.35%
-0.19%
+0.14%
+6.09%
+6.14%
+3.47%
+3.05%
483
Biogen Inc
BIIB
196.680
-0.290
-0.15%
8.46
325.76K
45.39M
29.03B
147.60M
1.77
0.30
205.970
121.050
0.00
0.00
+3.21%
-1.34%
+7.25%
+4.59%
+9.16%
+54.22%
+11.76%
484
NRG Energy Inc
NRG
136.390
-1.610
-1.17%
7.38
1.15M
95.38M
29.02B
212.76M
2.72
0.48
189.960
121.220
1.35
1.01
-10.95%
-9.97%
-20.36%
-22.66%
-19.41%
-12.78%
-15.76%
485
Caseys General Stores Inc
CASY
781.740
-2.640
-0.34%
6.11
499.26K
268.87M
28.92B
36.99M
4.33
1.08
901.000
433.160
2.21
0.28
-8.26%
-9.85%
-0.37%
+13.79%
+37.92%
+74.69%
+41.44%
486
Atmos Energy Corp
ATO
172.603
-3.637
-2.06%
7.67
1.02M
104.68M
28.81B
166.92M
2.51
0.57
192.510
149.975
3.74
2.16
-2.88%
-5.13%
-7.76%
-7.73%
+1.48%
+12.28%
+2.97%
487
GE Healthcare Technologies Inc
GEHC
62.910
-0.970
-1.52%
8.17
2.75M
121.05M
28.66B
455.51M
2.08
0.52
89.770
58.750
0.14
0.22
+2.16%
+1.00%
-8.16%
-21.52%
-21.58%
-11.58%
-23.30%
488
Dover Corp
DOV
212.262
-1.108
-0.52%
8.27
363.63K
47.57M
28.62B
134.85M
1.72
0.42
237.540
158.970
2.07
0.97
+2.27%
-2.05%
-5.30%
-6.24%
+13.22%
+18.23%
+8.72%
489
Pure Storage Inc
PSTG
67.800
0.000
0.00%
6.48
0.00
0.00
28.48B
185.06M
6.00
0.69
100.590
39.720
0.00
0.00
+2.04%
-7.53%
-1.31%
-10.06%
-34.87%
+55.70%
-10.10%
490
Ares Management Corp
ARES
126.275
-0.305
-0.24%
7.46
1.63M
149.15M
28.47B
225.45M
3.00
0.87
195.260
95.800
4.71
3.72
+4.26%
+2.11%
+11.74%
+11.39%
-21.04%
-23.00%
-21.87%
491
Fortis Inc
FTS
56.125
-0.695
-1.22%
5.84
505.56K
10.83M
28.37B
505.40M
1.65
0.73
80.690
63.540
0.85
1.52
+0.49%
-0.40%
-0.66%
-1.66%
+8.56%
+17.22%
+8.06%
492
Raymond James Financial Inc
RJF_pb
24.990
0.000
0.00%
--
0.00
0.00
28.34B
0.00
0.08
1.40
26.445
24.760
0.00
0.00
+0.11%
+0.12%
-1.38%
-0.75%
--
-0.64%
-0.39%
493
NetApp Inc
NTAP
142.790
+0.050
+0.04%
7.87
3.11M
317.23M
28.27B
198.00M
3.94
1.53
142.420
93.690
2.08
1.73
+7.09%
+10.13%
+19.27%
+18.39%
+12.46%
+20.08%
+11.74%
494
Twilio Inc
TWLO
185.150
+3.580
+1.97%
8.12
1.29M
146.91M
28.22B
152.41M
3.60
0.52
203.710
91.840
0.00
0.00
-5.51%
-3.96%
+30.24%
+49.54%
+42.68%
+57.07%
+30.17%
495
Dexcom Inc
DXCM
72.370
+2.110
+3.00%
8.06
3.49M
196.26M
27.93B
385.90M
4.49
0.40
89.980
54.110
0.00
0.00
+8.10%
+18.37%
+22.00%
-1.91%
+12.29%
-16.80%
+9.04%
496
Raymond James Financial Inc
RJF
142.485
-2.915
-2.00%
7.21
1.20M
88.74M
27.73B
194.64M
2.34
0.76
177.660
138.820
2.08
1.45
-5.65%
-7.16%
-8.48%
-7.73%
-8.45%
-2.57%
-11.27%
497
Texas Pacific Land Corp
TPL
400.940
-5.150
-1.27%
7.14
244.35K
64.59M
27.65B
68.97M
2.94
0.66
547.200
269.233
2.19
0.54
+1.61%
-0.11%
-6.95%
-24.51%
-53.63%
-67.12%
+39.59%
498
Curtiss-Wright Corp
CW
748.430
+5.840
+0.79%
7.94
184.36K
79.78M
27.65B
36.95M
2.48
0.75
760.721
433.120
0.96
0.12
+6.17%
+1.78%
+6.00%
+3.02%
+36.73%
+66.45%
+35.76%
499
CenterPoint Energy Inc
CNP
42.265
-0.805
-1.87%
7.94
4.04M
100.85M
27.65B
654.16M
2.53
0.75
44.470
35.460
0.00
0.00
-0.55%
+0.32%
-2.01%
-2.48%
+10.21%
+13.68%
+10.24%
500
Ingersoll Rand Inc
IR
70.590
-0.370
-0.52%
7.70
2.62M
123.68M
27.62B
391.29M
2.74
0.60
100.960
68.070
0.08
0.11
+2.99%
-3.58%
-13.06%
-24.88%
-10.85%
-13.75%
-10.89%
501
Pembina Pipeline Corp
PBA
47.300
-0.270
-0.57%
7.65
457.89K
11.91M
27.48B
581.00M
1.27
0.23
69.100
48.740
1.17
2.47
-4.54%
+1.18%
+6.84%
+5.13%
+22.76%
+26.54%
+24.28%
502
Otis Worldwide Corp
OTIS
71.245
-0.545
-0.76%
7.48
1.70M
79.35M
27.48B
385.70M
1.53
0.44
101.420
69.725
1.68
2.35
+0.43%
-3.85%
-7.90%
-23.90%
-18.33%
-25.13%
-18.44%
503
Devon Energy Corp
DVN
44.110
-0.160
-0.36%
7.69
7.35M
183.98M
27.39B
621.00M
2.10
0.56
52.710
30.240
0.96
2.17
-11.23%
-5.69%
-10.85%
-1.87%
+18.38%
+42.94%
+20.42%
504
Expedia Group Inc
EXPE
227.230
+1.150
+0.51%
7.47
635.09K
107.92M
27.27B
120.00M
2.62
0.39
303.800
160.005
1.68
0.73
+5.69%
+2.60%
-6.17%
+6.56%
-13.83%
+35.51%
-19.79%
505
Credicorp Ltd
BAP
341.780
-6.460
-1.86%
8.16
478.31K
134.85M
27.13B
79.37M
2.50
0.91
380.200
202.090
0.00
0.00
+8.23%
+5.55%
+6.57%
-3.16%
+30.83%
+63.95%
+19.09%
506
Edison International
EIX
70.350
-1.310
-1.83%
8.02
961.26K
41.71M
27.07B
384.79M
2.13
0.38
76.215
47.730
3.41
4.84
-0.47%
-1.29%
+3.55%
-5.47%
+23.12%
+27.65%
+17.21%
507
TechnipFMC PLC
FTI
67.820
+0.410
+0.61%
7.69
3.44M
141.77M
27.04B
398.70M
2.38
0.81
77.780
29.620
0.20
0.29
-8.20%
-7.34%
-10.11%
+0.47%
+49.65%
+120.77%
+52.20%
508
Veeva Systems Inc
VEEV
164.390
+5.900
+3.72%
7.84
1.29M
131.52M
26.92B
163.78M
4.86
0.60
310.500
148.050
0.00
0.00
+0.66%
+3.12%
+3.72%
-9.40%
-31.54%
-29.89%
-26.36%
509
VeriSign, Inc
VRSN
295.270
-0.380
-0.13%
8.46
308.11K
69.53M
26.90B
91.10M
1.23
0.37
312.480
208.860
3.12
1.05
-2.43%
+3.31%
+9.20%
+29.48%
+16.40%
+9.71%
+21.54%
510
FTAI Aviation Ltd
FTAI
262.036
+11.706
+4.68%
8.02
534.28K
87.92M
26.88B
102.58M
6.39
0.45
323.510
108.470
1.35
0.51
+17.25%
-1.57%
+21.31%
-12.11%
+55.83%
+121.61%
+33.11%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録