tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

再生可能エネルギー

+10.76%
Sunrun Inc+32.82%
Array Technologies Inc+25.33%
Brenmiller Energy Ltd+20.81%

投資持株会社

+7.76%
Universal Security Instruments Inc+4.24%
Global Engine Group Holding Ltd+2.39%
GP-Act III Acquisition Corp+0.77%

ヘルスケアサービス & 機器

+1.77%
Catheter Precision Inc+1595.91%
ReShape Lifesciences Inc+22.50%
Milestone Scientific Inc+12.22%

学術 & 教育サービス

+1.59%
Golden Sun Health Technology Group Ltd+25.86%
Lixiang Education Holding Co Ltd+11.11%
Genius Group Ltd+8.51%

医薬品 & 医療研究

+1.25%
IO Biotech Inc+68.75%
Precigen Inc+58.92%
Matinas BioPharma Holdings Inc+43.03%

電気通信サービス

+1.07%
NextPlat Corp+9.31%
United States Cellular Corp+3.72%
Liberty Latin America Ltd+3.50%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
481
Pultegroup Inc
Pultegroup Inc
PHM
128.690
+0.140
+0.11%
1.92M
126.84M
25.43B
197.60M
2.88%
0.86%
149.470
88.070
0.86
0.66%
+5.79%
+10.22%
+18.43%
+27.02%
+26.53%
+4.13%
+18.17%
482
Affirm Holdings Inc
Affirm Holdings Inc
AFRM
78.720
+1.700
+2.21%
4.58M
274.01M
25.39B
322.52M
3.62%
0.80%
82.527
27.200
0.00
0.00%
+8.83%
+18.53%
+14.25%
+58.26%
+18.35%
+199.88%
+29.26%
483
VeriSign, Inc
VeriSign, Inc
VRSN
269.890
+3.070
+1.15%
1.30M
312.56M
25.26B
93.60M
1.82%
1.30%
310.600
175.620
0.77
0.28%
-0.73%
+1.70%
-4.77%
-3.89%
+15.75%
+54.45%
+30.40%
484
Teledyne Technologies Inc
Teledyne Technologies Inc
TDY
538.470
-3.450
-0.64%
601.71K
152.34M
25.25B
46.88M
1.27%
2.27%
570.560
409.060
0.00
0.00%
-1.36%
-1.14%
-4.46%
+8.68%
+8.55%
+31.05%
+16.01%
485
PPG Industries Inc
PPG Industries Inc
PPG
111.800
-0.150
-0.13%
1.40M
89.83M
25.23B
225.70M
1.24%
0.89%
137.240
90.240
2.71
2.43%
+4.53%
+7.04%
-2.38%
-1.74%
-1.52%
-6.25%
-6.40%
486
HP Inc
HP Inc
HPQ
26.740
-0.190
-0.71%
6.97M
94.48M
25.19B
942.00M
2.18%
0.88%
39.795
21.210
1.41
5.30%
+2.41%
+9.36%
+6.70%
-7.72%
-22.87%
-23.07%
-18.05%
487
FirstEnergy Corp
FirstEnergy Corp
FE
43.470
-0.190
-0.44%
3.28M
73.89M
25.10B
577.40M
1.05%
1.05%
44.970
37.580
1.72
3.95%
+0.48%
+0.64%
+6.59%
+1.73%
+1.37%
+2.79%
+9.27%
488
Toast Inc
Toast Inc
TOST
43.150
+0.150
+0.35%
4.61M
120.79M
25.07B
581.00M
1.32%
0.60%
49.660
22.910
0.00
0.00%
+0.16%
-7.52%
-7.24%
-2.63%
+16.05%
+74.34%
+18.38%
489
Baidu Inc
Baidu Inc
BIDU
89.850
+1.120
+1.26%
3.85M
224.83M
25.00B
278.23M
1.56%
0.91%
116.250
74.710
0.00
0.00%
+2.85%
+4.31%
+2.32%
+0.57%
+2.25%
+4.23%
+6.57%
490
Williams-Sonoma Inc
Williams-Sonoma Inc
WSM
203.230
-2.210
-1.08%
1.04M
111.29M
25.00B
122.99M
1.81%
0.73%
219.980
125.330
2.37
1.16%
+1.91%
+8.29%
+19.27%
+17.80%
+4.39%
+42.47%
+9.74%
491
Telus Corp
Telus Corp
TU
16.380
+0.120
+0.74%
2.50M
20.86M
24.98B
1.52B
1.16%
0.96%
23.430
19.100
1.60
9.82%
+1.86%
+4.99%
+0.86%
+2.69%
+4.79%
+1.04%
+20.79%
492
CenterPoint Energy Inc
CenterPoint Energy Inc
CNP
38.120
-0.320
-0.83%
4.99M
96.05M
24.89B
652.81M
1.17%
1.27%
39.390
25.410
0.85
2.22%
-1.82%
-1.77%
+2.36%
+1.76%
+11.46%
+47.29%
+20.13%
493
Liberty Media Corp
Liberty Media Corp
FWONK
99.430
+0.765
+0.78%
650.10K
52.31M
24.86B
250.04M
2.76%
0.55%
106.260
74.340
0.00
0.00%
+3.57%
+0.49%
-3.90%
+2.67%
+2.50%
+29.97%
+7.30%
494
Lululemon Athletica Inc
Lululemon Athletica Inc
LULU
198.460
+3.270
+1.68%
4.76M
641.76M
24.84B
125.14M
2.42%
1.35%
423.320
185.950
0.00
0.00%
+4.76%
+2.65%
-13.62%
-39.34%
-46.10%
-17.97%
-48.10%
495
Dollar General Corp
Dollar General Corp
DG
112.770
-1.930
-1.68%
3.26M
195.00M
24.77B
219.66M
2.27%
1.25%
126.980
66.430
2.36
2.09%
-3.05%
+3.90%
+2.43%
+10.34%
+42.69%
-3.48%
+48.73%
496
Tyler Technologies Inc
Tyler Technologies Inc
TYL
572.030
-1.210
-0.21%
279.04K
69.76M
24.74B
43.25M
1.78%
0.99%
661.310
513.520
0.00
0.00%
-3.75%
-1.65%
+1.35%
-0.38%
-6.77%
-1.25%
-0.79%
497
MINISO Group Holding Ltd
MINISO Group Holding Ltd
MNSO
19.730
+0.210
+1.08%
276.75K
2.45M
24.69B
1.25B
0.92%
0.78%
27.710
12.510
4.27
21.68%
-2.03%
+6.30%
+10.84%
-5.55%
+0.97%
+25.90%
-17.41%
498
PTC Inc
PTC Inc
PTC
205.840
-2.170
-1.04%
1.37M
222.82M
24.66B
119.79M
1.67%
2.05%
219.690
133.380
0.00
0.00%
+0.20%
-2.95%
+3.12%
+18.81%
+26.60%
+19.61%
+11.94%
499
Shinhan Financial Group Co Ltd
Shinhan Financial Group Co Ltd
SHG
49.920
-0.020
-0.04%
129.88K
2.80M
24.61B
492.94M
1.04%
1.05%
52.000
28.760
0.84
1.68%
-0.45%
+5.60%
+1.27%
+29.62%
+50.36%
+21.37%
+51.82%
500
International Paper Co
International Paper Co
IP
46.600
-1.160
-2.43%
3.52M
93.60M
24.60B
527.90M
2.19%
0.94%
60.360
43.270
1.38
2.97%
-1.99%
+0.40%
-7.44%
-6.81%
-15.73%
+3.02%
-13.41%
501
Northern Trust Corp
Northern Trust Corp
NTRS
126.020
-2.470
-1.92%
787.51K
81.97M
24.52B
194.54M
1.79%
0.89%
133.000
81.620
3.00
2.78%
+7.26%
+10.64%
+22.20%
-4.95%
+0.01%
+25.05%
+5.26%
502
First Citizens BancShares Inc (Delaware)
First Citizens BancShares Inc (Delaware)
FCNCA
1871.350
-53.890
-2.80%
118.53K
146.94M
24.47B
13.08M
3.41%
0.75%
2412.929
1473.620
7.49
0.40%
+2.36%
-2.15%
-11.87%
-2.44%
-7.58%
-6.29%
-11.43%
503
Markel Group Inc
Markel Group Inc
MKL
1928.000
-26.150
-1.34%
35.70K
26.95M
24.40B
12.65M
1.86%
0.96%
2075.915
1494.000
0.00
0.00%
+0.92%
-0.09%
-5.10%
+1.53%
+4.24%
+26.76%
+11.68%
504
Ubiquiti Inc
Ubiquiti Inc
UI
402.800
-14.390
-3.45%
221.41K
51.99M
24.37B
60.49M
6.27%
1.83%
488.791
165.500
2.40
0.59%
-14.15%
-5.70%
-12.51%
-0.15%
+26.60%
+127.96%
+21.35%
505
Equity Residential
Equity Residential
EQR
64.120
+0.610
+0.96%
3.89M
119.77M
24.36B
379.98M
1.41%
2.37%
78.835
59.410
2.44
3.81%
+1.45%
+2.18%
-4.54%
-9.82%
-11.20%
-9.88%
-10.64%
506
Eversource Energy
Eversource Energy
ES
65.530
+0.020
+0.03%
2.31M
88.01M
24.31B
371.04M
0.93%
1.19%
69.010
52.280
2.93
4.47%
+0.75%
-0.03%
+0.18%
-0.03%
+3.96%
-0.33%
+14.10%
507
Pinterest Inc
Pinterest Inc
PINS
35.780
-0.570
-1.57%
8.60M
145.50M
24.31B
679.42M
2.35%
0.47%
40.900
23.680
0.00
0.00%
+1.85%
-5.24%
-3.58%
+10.91%
-3.16%
+20.26%
+23.37%
508
Darden Restaurants Inc
Darden Restaurants Inc
DRI
207.350
+1.290
+0.63%
1.34M
136.04M
24.26B
117.00M
1.50%
1.57%
228.270
141.820
5.60
2.70%
+2.64%
+1.89%
-1.04%
+0.14%
+6.36%
+43.79%
+11.06%
509
Dover Corp
Dover Corp
DOV
176.540
-2.860
-1.59%
620.61K
53.75M
24.21B
137.13M
1.78%
0.65%
222.310
143.040
2.06
1.16%
+1.74%
+0.89%
-6.21%
-4.19%
-11.49%
-0.06%
-5.89%
510
STERIS plc
STERIS plc
STE
245.560
-0.580
-0.24%
466.77K
63.16M
24.19B
98.50M
1.41%
0.92%
252.790
200.980
2.28
0.92%
+1.11%
+8.23%
+8.85%
-1.96%
+9.78%
+5.03%
+19.45%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI