データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
鉱物資源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
応用資源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
テクノロジー機器
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
一般消費財
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
ヘルスケアサービス & 機器
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
小売
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
481
Cboe Global Markets Inc
CBOE
256.070
+0.110
+0.04%
7.81
256.27K
38.43M
26.79B
104.64M
0.86
0.35
262.980
187.300
2.61
1.01
+2.98%
+1.98%
-0.79%
+6.00%
+10.12%
+29.83%
+31.05%
482
Lennar Corp
LEN
104.910
-0.180
-0.17%
7.45
1.87M
91.75M
26.75B
255.02M
1.09
0.34
144.235
98.420
2.00
1.90
-3.16%
-11.95%
-20.09%
-18.17%
-4.99%
-20.93%
-20.46%
483
Broadridge Financial Solutions Inc
BR
228.080
-0.300
-0.13%
7.21
233.69K
24.81M
26.64B
116.80M
0.60
0.26
271.910
212.330
3.61
1.58
+0.65%
-1.48%
+0.22%
-2.78%
-3.98%
+0.76%
+0.88%
484
Northern Trust Corp
NTRS
140.140
-0.560
-0.40%
7.16
454.21K
50.64M
26.50B
189.12M
0.96
0.32
141.250
81.620
3.05
2.17
+1.31%
+0.04%
+6.68%
+6.81%
+11.26%
+34.97%
+36.72%
485
Elbit Systems Ltd
ESLT
571.090
-11.070
-1.90%
7.36
68.67K
31.34M
26.47B
46.35M
2.23
0.51
188850.000
93400.000
2.34
0.41
+5.53%
+11.85%
+21.59%
+13.07%
+29.29%
+121.93%
+121.29%
486
Dexcom Inc
DXCM
67.570
+0.150
+0.22%
7.92
1.41M
72.67M
26.35B
390.00M
0.97
0.28
93.250
54.110
0.00
0.00
+2.52%
-1.99%
+8.06%
+2.25%
-19.33%
-15.79%
-13.12%
487
Fortis Inc
FTS
51.840
+0.090
+0.17%
5.83
658.50K
26.73M
26.20B
505.40M
0.62
1.28
74.000
57.980
1.32
2.55
+0.74%
+3.08%
-1.13%
+2.86%
+10.70%
+23.78%
+24.71%
488
Zoom Communications Inc
ZM
88.040
+0.250
+0.28%
7.64
1.19M
73.82M
26.15B
297.02M
0.72
0.50
91.425
64.410
0.00
0.00
-1.50%
-2.44%
+4.28%
+8.32%
+13.72%
+5.03%
+7.88%
489
Expand Energy Corp
EXE
109.490
+0.320
+0.29%
8.08
1.18M
96.76M
26.08B
238.15M
1.15
0.34
126.621
91.015
3.19
2.91
+1.62%
-4.23%
-7.81%
+0.28%
+2.92%
+13.33%
+9.98%
490
Shinhan Financial Group Co Ltd
SHG
53.960
-0.180
-0.33%
8.63
127.20K
3.41M
25.99B
481.59M
2.60
0.70
56.130
28.760
0.87
1.62
+2.80%
+1.70%
-0.97%
+6.87%
+7.06%
+62.63%
+64.11%
491
Biogen Inc
BIIB
177.080
+0.750
+0.43%
8.13
687.32K
96.55M
25.98B
146.70M
1.24
0.14
185.170
110.035
0.00
0.00
+4.22%
+2.66%
-2.67%
+14.82%
+31.70%
+17.03%
+15.80%
492
PPL Corp
PPL
35.085
+0.115
+0.33%
7.57
2.28M
34.01M
25.95B
739.54M
0.68
0.31
38.265
31.220
1.07
3.06
+0.96%
+4.86%
-4.43%
-4.11%
+4.48%
+7.89%
+8.09%
493
AvalonBay Communities Inc
AVB
183.160
+0.090
+0.05%
8.47
353.71K
36.26M
25.93B
141.59M
0.89
0.30
230.210
166.730
6.95
3.79
+1.06%
+4.03%
+0.71%
-4.29%
-9.09%
-17.19%
-16.73%
494
FirstEnergy Corp
FE
44.850
0.000
0.00%
7.87
1.51M
25.96M
25.91B
577.67M
0.60
0.30
48.200
37.580
1.76
3.92
+0.52%
+1.75%
-5.30%
-2.44%
+12.43%
+13.06%
+12.75%
495
Huntington Bancshares Inc
HBAN
17.740
0.000
0.00%
8.14
7.73M
92.26M
25.89B
1.46B
0.67
0.38
18.035
11.915
0.62
3.49
+0.85%
-0.95%
+9.04%
+4.11%
+1.49%
+8.30%
+9.04%
496
Credo Technology Group Holding Ltd
CRDO
144.830
-5.360
-3.57%
7.17
2.73M
307.45M
25.85B
178.52M
5.08
0.49
213.800
29.090
0.00
0.00
+4.52%
-6.24%
-11.69%
-0.06%
+55.13%
+109.02%
+115.49%
497
Cheniere Energy Partners LP
CQP
53.340
-0.670
-1.24%
6.42
117.32K
4.06M
25.82B
484.00M
2.66
0.81
68.420
49.530
3.27
6.13
-0.02%
-1.13%
-0.56%
-0.32%
-3.28%
-0.28%
+0.41%
498
Citizens Financial Group Inc
CFG
59.835
-0.025
-0.04%
8.79
1.89M
47.71M
25.82B
431.45M
0.75
0.47
60.100
32.600
1.68
2.80
+2.44%
+2.54%
+10.85%
+13.45%
+25.89%
+37.17%
+36.73%
499
Koninklijke Philips NV
PHG
27.105
+0.125
+0.46%
7.22
386.39K
4.83M
25.78B
950.98M
0.66
0.84
29.540
21.478
0.75
2.77
+2.32%
+0.35%
-3.44%
-1.94%
+12.56%
+6.00%
+7.05%
500
Lululemon Athletica Inc
LULU
208.970
-1.430
-0.68%
7.44
2.08M
319.04M
25.71B
123.02M
1.49
0.25
423.320
159.251
0.00
0.00
-2.85%
+11.74%
+14.86%
+17.68%
-12.40%
-45.96%
-45.35%
501
Cincinnati Financial Corp
CINF
164.790
-1.080
-0.65%
5.58
271.79K
37.36M
25.71B
156.00M
1.24
0.44
169.860
123.015
3.42
2.07
-1.86%
-0.14%
-2.19%
+3.13%
+12.80%
+14.40%
+14.68%
502
Steel Dynamics Inc
STLD
175.460
+0.080
+0.05%
7.86
472.35K
65.35M
25.64B
146.16M
0.82
0.27
178.360
103.170
1.96
1.11
+0.50%
+1.42%
+5.31%
+24.44%
+28.98%
+51.56%
+53.82%
503
Rivian Automotive Inc
RIVN
20.900
-0.230
-1.09%
6.83
20.50M
323.50M
25.62B
1.23B
3.69
0.36
22.690
10.360
0.00
0.00
+3.06%
+27.21%
+29.17%
+43.05%
+59.18%
+53.11%
+57.14%
504
American Water Works Company Inc
AWK
130.555
-0.725
-0.55%
7.44
563.44K
35.29M
25.47B
195.12M
0.98
0.36
155.500
118.740
3.18
2.43
-1.85%
+0.36%
+0.54%
-4.05%
-7.42%
+4.20%
+4.87%
505
Jabil Inc
JBL
236.210
+1.720
+0.73%
8.43
710.21K
85.21M
25.39B
107.48M
1.27
0.44
237.140
108.660
0.32
0.13
+8.83%
+0.84%
+13.98%
+9.95%
+6.47%
+61.88%
+64.15%
506
Veralto Corp
VLTO
101.715
-0.575
-0.56%
7.95
801.06K
46.28M
25.26B
248.30M
1.47
0.32
110.110
83.865
0.44
0.43
+0.94%
+3.02%
+0.44%
-4.08%
-0.60%
-1.36%
-0.13%
507
Eversource Energy
ES
67.235
+0.075
+0.11%
7.36
876.26K
30.06M
25.22B
375.10M
0.81
0.28
75.250
52.280
2.97
4.42
-1.10%
-0.39%
+0.80%
-6.10%
+4.14%
+17.30%
+17.07%
508
General Mills Inc
GIS
47.045
+0.045
+0.10%
7.20
3.91M
95.35M
25.10B
533.60M
0.97
0.44
67.350
45.150
2.43
5.16
-3.42%
+1.76%
-0.26%
-7.21%
-9.25%
-26.43%
-26.23%
509
STERIS plc
STE
255.380
-0.300
-0.12%
7.82
284.00K
38.88M
25.05B
98.10M
1.21
0.37
268.600
200.980
2.28
0.89
+1.52%
+1.14%
-4.30%
+5.84%
+9.81%
+22.79%
+24.24%
510
Affirm Holdings Inc
AFRM
75.810
-0.180
-0.24%
7.89
2.07M
119.33M
25.02B
330.05M
1.71
0.37
100.000
30.901
0.00
0.00
-0.73%
+9.82%
+10.19%
+1.87%
+11.93%
+17.28%
+24.48%
