データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
481
Natera Inc
NTRA
203.040
+5.960
+3.02%
8.09
1.56M
228.27M
27.92B
137.53M
4.90
1.10
256.360
125.380
0.00
0.00
-12.16%
-15.95%
-15.24%
-1.74%
+24.55%
+17.49%
-11.37%
482
Cheniere Energy Partners LP
CQP
57.650
-0.010
-0.02%
6.84
66.83K
1.73M
27.90B
484.00M
1.57
0.66
68.420
49.530
3.27
5.67
+2.23%
+2.74%
+7.34%
+11.57%
+6.74%
-7.26%
+7.80%
483
MongoDB Inc
MDB
344.350
+17.850
+5.47%
7.46
1.93M
486.81M
27.74B
80.56M
7.76
1.08
444.720
140.780
0.00
0.00
-7.27%
-13.63%
-16.73%
-7.90%
+57.77%
+23.92%
-17.95%
484
AST SpaceMobile Inc
ASTS
101.790
+8.520
+9.13%
6.46
15.91M
1.20B
27.69B
271.98M
14.84
0.93
129.890
18.220
0.00
0.00
-8.47%
-10.37%
+12.40%
+48.17%
+111.71%
+283.97%
+40.15%
485
Korea Electric Power Corp
KEP
21.560
+0.480
+2.28%
7.55
462.14K
6.04M
27.68B
1.28B
2.77
0.77
23.410
7.040
0.12
0.59
+6.68%
-0.19%
+25.86%
+34.67%
+55.22%
+201.96%
+30.67%
486
Jabil Inc
JBL
258.250
+16.420
+6.79%
8.15
1.17M
159.31M
27.59B
106.82M
3.93
1.13
258.050
108.660
0.32
0.12
+8.88%
+6.21%
+16.43%
+17.78%
+19.93%
+56.13%
+13.26%
487
Devon Energy Corp
DVN
43.810
+0.640
+1.48%
8.55
11.22M
249.31M
27.56B
629.00M
2.10
0.60
43.680
25.890
0.94
2.14
+8.95%
+13.38%
+21.39%
+29.16%
+30.04%
+32.16%
+19.60%
488
Fox Corp
FOXA
64.780
-1.140
-1.73%
7.97
4.77M
235.07M
27.55B
425.26M
3.47
0.92
76.390
46.420
0.55
0.84
-10.99%
-11.11%
-14.41%
-2.63%
+11.00%
+22.71%
-11.35%
489
Zoom Communications Inc
ZM
92.200
+3.120
+3.50%
8.03
3.76M
258.08M
27.39B
297.02M
4.69
0.79
97.580
64.410
0.00
0.00
+0.11%
+7.48%
+7.65%
+10.87%
+26.06%
+7.06%
+6.85%
490
Stellantis NV
STLA
7.280
-2.260
-23.69%
7.06
93.08M
408.05M
27.34B
3.76B
4.40
5.13
13.754
7.267
0.49
6.76
-26.24%
-25.26%
-34.12%
-29.73%
-25.64%
-43.74%
-33.15%
491
Fortis Inc
FTS
54.010
-0.980
-1.78%
5.90
820.37K
22.36M
27.30B
505.40M
2.50
0.66
75.490
60.940
0.35
0.65
+1.28%
+2.49%
+4.59%
+5.10%
+6.40%
+24.10%
+3.99%
492
Dexcom Inc
DXCM
69.970
+0.080
+0.11%
7.65
3.66M
193.84M
27.29B
390.00M
2.86
0.73
93.250
54.110
0.00
0.00
-4.20%
-3.97%
+2.25%
+27.59%
-13.56%
-20.56%
+5.42%
493
First Citizens BancShares Inc (Delaware)
FCNCA
2160.990
+38.040
+1.79%
8.02
78.07K
112.40M
27.27B
12.62M
1.91
0.75
2237.500
1473.620
7.95
0.36
+4.42%
+7.16%
-0.77%
+19.10%
+15.48%
-2.59%
+0.69%
494
Fidelity National Information Services Inc
FIS
51.930
+1.110
+2.18%
7.84
7.75M
263.24M
26.95B
519.00M
2.87
1.23
83.970
50.480
1.55
3.00
-6.01%
-14.17%
-23.11%
-20.64%
-26.68%
-37.75%
-21.86%
495
FirstEnergy Corp
FE
46.630
-0.360
-0.77%
8.30
3.24M
78.46M
26.94B
577.67M
1.98
0.49
48.200
37.580
1.76
3.77
-1.50%
+0.15%
+4.34%
+1.08%
+7.27%
+16.11%
+4.15%
496
Cincinnati Financial Corp
CINF
172.650
+1.150
+0.67%
6.02
593.54K
79.34M
26.93B
156.00M
1.16
0.76
172.730
123.015
3.41
1.98
+7.31%
+9.95%
+4.52%
+3.76%
+14.29%
+26.06%
+5.71%
497
Teck Resources Ltd
TECK
55.010
+1.530
+2.86%
7.64
4.18M
116.82M
26.86B
488.20M
1.55
0.62
82.180
40.230
0.27
0.50
+2.33%
+3.77%
+11.36%
+29.92%
+70.63%
+27.78%
+14.87%
498
Regions Financial Corp
RF
30.930
+0.430
+1.41%
7.44
10.98M
193.35M
26.85B
868.00M
1.63
0.64
30.840
17.740
0.00
0.00
+8.53%
+12.55%
+7.25%
+23.52%
+20.82%
+26.50%
+14.13%
499
Flutter Entertainment PLC
FLUT
152.530
+3.060
+2.05%
7.32
2.08M
188.07M
26.83B
175.90M
2.53
0.63
313.685
148.100
0.00
0.00
-7.64%
-12.80%
-29.83%
-33.64%
-48.00%
-43.20%
-29.07%
500
Hubbell Inc
HUBB
503.800
+16.400
+3.36%
8.36
937.98K
296.29M
26.77B
53.14M
2.57
1.13
513.590
299.425
5.38
1.06
+3.25%
+3.76%
+9.31%
+8.98%
+17.81%
+25.66%
+13.44%
501
Nomura Holdings Inc
NMR
9.120
+0.490
+5.68%
6.89
1.80M
7.58M
26.75B
2.93B
2.72
1.07
9.470
4.860
0.25
2.75
+2.82%
+1.79%
+2.59%
+26.67%
+23.58%
+34.71%
+8.70%
502
Zscaler Inc
ZS
167.330
-2.060
-1.22%
6.90
4.53M
570.21M
26.68B
159.47M
5.64
1.92
336.990
164.780
0.00
0.00
-16.34%
-20.17%
-24.05%
-49.12%
-39.15%
-18.59%
-25.60%
503
STMicroelectronics NV
STM
29.850
+0.870
+3.00%
7.15
9.94M
149.78M
26.64B
892.33M
4.41
1.10
33.465
17.250
0.30
1.02
+7.03%
+2.75%
+6.46%
+25.79%
+16.37%
+32.84%
+15.07%
504
Williams-Sonoma Inc
WSM
220.670
+8.180
+3.85%
8.06
794.00K
100.47M
26.57B
120.40M
3.64
0.74
221.810
130.070
2.55
1.15
+7.83%
+7.91%
+11.56%
+13.37%
+8.58%
+6.48%
+23.56%
505
PPL Corp
PPL
35.920
+0.250
+0.70%
7.92
9.73M
176.00M
26.56B
739.54M
1.79
0.84
38.265
32.500
1.07
2.99
-0.91%
-0.80%
+3.61%
-2.50%
-1.72%
+5.21%
+2.57%
506
W R Berkley Corp
WRB
70.410
-0.880
-1.23%
7.51
1.52M
57.94M
26.56B
377.16M
2.48
0.75
77.821
58.293
0.35
0.49
+2.67%
+4.90%
+0.24%
-5.80%
-0.54%
+15.25%
+0.41%
507
Reddit Inc
RDDT
139.830
-11.220
-7.43%
7.43
22.08M
1.87B
26.48B
189.38M
18.12
2.94
282.950
79.750
0.00
0.00
-22.43%
-36.12%
-44.94%
-31.52%
-43.27%
-37.92%
-39.17%
508
Markel Group Inc
MKL
2102.150
+7.120
+0.34%
6.14
59.32K
60.04M
26.47B
12.59M
3.24
1.13
2207.590
1621.892
0.00
0.00
+3.01%
+3.59%
-2.10%
+2.02%
+9.03%
+3.74%
-2.21%
509
ON Semiconductor Corp
ON
65.200
+2.100
+3.33%
7.70
13.00M
674.11M
26.43B
405.32M
3.39
1.12
66.860
31.040
0.00
0.00
+8.87%
+5.20%
+7.08%
+34.32%
+27.62%
+27.22%
+20.41%
510
Lennar Corp
LENb
106.670
+0.210
+0.20%
5.51
68.53K
2.73M
26.35B
246.99M
3.44
0.80
137.390
94.090
2.00
1.87
+5.34%
+2.14%
+5.69%
-7.20%
-15.00%
-9.38%
+12.14%
