データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
481
Telefonica Brasil SA
VIV
16.030
-0.150
-0.93%
7.18
593.31K
3.56M
25.69B
1.60B
2.10
0.73
16.950
8.195
0.00
0.00
+4.43%
+2.69%
+0.88%
+30.75%
+33.69%
+72.37%
+35.16%
482
Woodward Inc
WWD
371.780
-4.090
-1.09%
8.27
553.15K
152.42M
25.52B
68.64M
5.02
0.92
403.310
146.820
1.12
0.30
+4.53%
+1.03%
-3.83%
+14.05%
+47.69%
+112.57%
+22.98%
483
BWX Technologies Inc
BWXT
214.980
+2.170
+1.02%
7.76
679.78K
79.84M
25.49B
118.56M
6.47
0.61
222.290
84.209
1.00
0.46
+4.82%
+2.31%
+9.96%
+10.08%
+9.91%
+125.30%
+24.38%
484
Cboe Global Markets Inc
CBOE
289.950
+9.660
+3.45%
8.19
738.64K
125.43M
25.41B
87.62M
3.61
0.95
305.680
200.880
2.70
0.93
+3.63%
+1.95%
-2.53%
+15.94%
+20.43%
+28.41%
+15.52%
485
DTE Energy Co
DTE
148.040
+0.920
+0.63%
7.91
879.19K
53.87M
25.18B
170.11M
1.12
0.95
154.630
123.690
4.43
2.99
+2.53%
+0.61%
-0.40%
+13.84%
+5.69%
+6.13%
+14.78%
486
J B Hunt Transport Services Inc
JBHT
214.910
+1.470
+0.69%
7.60
682.26K
113.98M
25.16B
117.08M
3.62
0.93
236.000
122.790
1.76
0.81
+4.23%
+7.35%
-5.06%
+4.56%
+50.69%
+57.76%
+10.58%
487
Microchip Technology Inc
MCHP
65.600
+0.220
+0.34%
8.08
6.60M
342.87M
25.00B
381.12M
4.87
0.68
83.350
34.125
1.82
2.77
+2.18%
+3.65%
-3.26%
-12.38%
-0.39%
+61.14%
+2.95%
488
Expand Energy Corp
EXE
103.890
-2.140
-2.02%
7.52
3.16M
255.89M
24.86B
239.25M
3.38
0.85
126.621
91.015
3.19
3.07
-6.45%
-3.76%
-2.61%
-1.46%
-1.97%
-6.02%
-5.86%
489
Crown Castle Inc
CCI
84.780
+3.950
+4.89%
8.45
6.08M
294.35M
24.83B
292.93M
8.35
2.05
115.760
75.960
4.75
5.60
+8.73%
-0.34%
-5.91%
-2.70%
-12.25%
-20.81%
-4.60%
490
Textron Inc
TXT
88.050
-0.860
-0.97%
7.66
783.44K
34.92M
24.67B
280.17M
2.91
0.63
101.570
57.700
0.08
0.09
-0.94%
-0.72%
-8.66%
-2.24%
+4.03%
+31.67%
+1.01%
491
AutoNation Inc
AN
197.680
-0.290
-0.15%
7.89
312.17K
29.42M
24.57B
124.27M
2.75
0.87
228.917
148.330
0.00
0.00
+1.37%
+7.01%
+2.27%
-6.66%
-9.41%
+24.04%
-4.26%
492
Westinghouse Air Brake Technologies Corp
WAB
253.910
-2.120
-0.83%
8.42
979.06K
136.84M
24.46B
96.33M
3.99
0.94
266.270
151.810
1.00
0.39
+3.41%
+7.07%
+0.93%
+14.92%
+29.80%
+46.28%
+18.96%
493
Qnity Electronics Ord Shs
Q
116.530
-2.030
-1.71%
4.80
791.73K
45.98M
24.41B
209.43M
6.62
0.50
140.600
70.500
0.14
0.12
--
--
--
+27.86%
--
--
--
494
Best Buy Co Inc
BBY
64.500
+0.190
+0.30%
7.57
2.57M
72.57M
24.38B
377.96M
3.34
0.46
84.990
54.990
3.80
5.89
+2.04%
+0.48%
-1.68%
-10.63%
-14.26%
+3.66%
-3.63%
495
American Water Works Company Inc
AWK
138.140
+1.350
+0.99%
7.67
1.61M
128.95M
24.34B
176.20M
1.35
1.02
155.500
121.275
3.31
2.39
+0.46%
+0.76%
+2.61%
+7.11%
-2.06%
-9.09%
+5.85%
496
Corpay Inc
CPAY
293.340
+3.760
+1.30%
7.85
565.02K
95.28M
24.32B
82.92M
5.57
1.11
361.990
252.840
0.00
0.00
+0.04%
+3.15%
-9.56%
-7.65%
+0.86%
-7.65%
-2.52%
497
Ventas Inc
VTR
83.270
+1.260
+1.54%
8.11
3.41M
114.67M
24.07B
289.02M
2.49
1.01
88.365
60.150
1.92
2.30
+0.74%
-2.67%
-1.99%
+9.36%
+23.02%
+19.64%
+7.61%
498
F5 Inc
FFIV
303.350
+7.700
+2.60%
7.80
553.09K
129.45M
24.02B
79.17M
4.68
0.95
346.000
223.760
0.00
0.00
+3.48%
+4.50%
+6.95%
+12.09%
-11.39%
+20.87%
+18.84%
499
Edison International
EIX
73.460
-0.120
-0.16%
8.00
2.53M
97.29M
23.93B
325.81M
1.63
0.71
75.500
47.730
3.36
4.57
+3.80%
+2.18%
+3.15%
+21.40%
+38.42%
+25.83%
+22.39%
500
Tyson Foods Inc
TSN
64.630
+0.330
+0.51%
8.36
1.66M
46.97M
23.85B
369.02M
1.21
0.65
66.410
50.560
0.00
0.00
+2.65%
+9.32%
+4.14%
+15.47%
+25.30%
+1.68%
+10.25%
501
Hyatt Hotels Corp
H
143.470
-0.410
-0.28%
7.30
563.21K
39.00M
23.74B
165.49M
4.04
0.80
180.530
102.425
0.60
0.41
-1.71%
-0.60%
-9.35%
-14.41%
-1.60%
+24.50%
-10.51%
502
SBA Communications Corp
SBAC
204.040
+32.480
+18.93%
8.32
6.57M
878.57M
23.66B
115.97M
20.03
7.23
245.160
177.490
4.44
2.17
+22.79%
+11.94%
+4.27%
+8.46%
+8.83%
-11.62%
+5.49%
503
Nomura Holdings Inc
NMR
8.060
-0.090
-1.10%
6.92
1.75M
5.19M
23.64B
2.93B
3.68
0.83
9.580
4.860
0.25
3.11
+4.13%
+5.22%
+2.68%
-8.51%
+12.73%
+43.16%
-3.93%
504
Fomento Economico Mexicano SAB de CV
FMX
114.740
+1.640
+1.45%
7.84
306.47K
13.62M
23.55B
205.24M
3.17
0.71
108.740
80.702
0.11
0.10
+7.27%
+8.16%
+5.41%
+13.77%
+20.55%
+13.09%
+13.53%
505
Murphy USA Inc
MUSA
502.410
+7.590
+1.53%
7.44
248.26K
67.62M
23.48B
46.73M
2.26
0.69
523.090
345.230
2.15
0.42
+1.46%
+4.61%
+20.14%
+17.93%
+36.79%
+4.12%
+24.51%
506
GlobalFoundries Inc
GFS
43.750
-0.490
-1.11%
7.86
2.43M
88.73M
23.39B
534.69M
4.33
0.77
50.980
29.770
0.00
0.00
-1.84%
+0.90%
-9.48%
+11.01%
+23.83%
+27.29%
+25.29%
507
Lennox International Inc
LII
454.640
-10.200
-2.19%
6.99
400.35K
101.38M
23.17B
50.96M
4.33
0.67
689.440
434.060
5.05
1.11
+3.73%
-4.73%
-14.01%
-12.54%
-14.92%
-16.86%
-6.37%
508
Axon Enterprise Inc
AXON
412.810
-10.760
-2.54%
7.22
1.07M
329.40M
22.99B
55.70M
4.62
1.29
885.915
396.410
0.00
0.00
-8.36%
-17.80%
-27.64%
-34.12%
-43.76%
-23.51%
-27.31%
509
T Rowe Price Group Inc
TROW
90.170
+0.300
+0.33%
7.34
2.11M
144.92M
22.99B
254.94M
3.51
0.71
118.220
77.850
5.08
5.63
-0.07%
+3.54%
-2.03%
-17.28%
-14.94%
+4.58%
-11.93%
510
Reliance Inc
RS
305.380
-1.810
-0.59%
6.99
175.17K
26.76M
22.94B
75.12M
2.33
0.71
365.590
250.070
4.80
1.57
+1.93%
+3.59%
-1.85%
+1.85%
+9.33%
+10.92%
+5.72%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録