検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
再生可能エネルギー
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+49.54%
Maxeon Solar Technologies Ltd
+29.55%
産業 & 商業サービス
+1.89%
Scworx Corp
+1299.91%
Sky Quarry Inc
+72.70%
Zenta Group Co Ltd
+23.20%
不動産
+1.40%
Presidio Property Trust Inc
+37.94%
Lakeside Holdings Ltd
+6.78%
Claros Mortgage Trust Inc
+5.83%
鉱物資源
+1.13%
Grupo Simec SAB de CV
+9.91%
Sigma Lithium Corp
+8.16%
Contango ORE Inc
+8.11%
投資持株会社
+0.87%
Black Titan Ord Shs
+11.81%
Inflection Point Acquisition IV Ord Shs Class A
+9.26%
Live Oak Acquisition Corp V
+8.14%
テクノロジー機器
+0.79%
Lightwave Logic Inc
+25.59%
Optical Cable Corp
+18.81%
CCSC Technology International Holdings Ltd
+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5251
CEA Industries Inc
CEAD
10.000
0.000
0.00%
--
0.00
0.00
8.02M
802.35K
29.87
12.83
12.260
5.600
0.00
0.00
+26.74%
+24.38%
+43.27%
+29.87%
+23.46%
+48.15%
+23.15%
5252
Fast Track Group
FTRK
0.390
+0.007
+1.75%
--
5.03K
638.00
8.00M
20.50M
7.01
0.26
9.690
0.292
0.00
0.00
--
--
--
--
--
--
--
5253
Ten-League International Holdings Ltd
TLIH
0.266
-0.014
-5.00%
--
95.91K
19.34K
7.98M
30.00M
10.42
0.89
7.000
0.480
0.00
0.00
--
--
--
--
--
--
--
5254
Neurosense Therapeutics Ltd
NRSN
0.700
-0.030
-4.11%
3.80
94.83K
55.22K
7.95M
11.35M
6.58
0.64
2.600
0.630
0.00
0.00
-15.66%
-9.09%
-17.65%
-35.78%
-42.62%
-29.20%
-8.97%
5255
Impact Biomedical Inc
IBO
0.688
-0.022
-3.13%
4.15
69.06K
27.33K
7.91M
11.50M
6.25
0.35
1.950
0.362
0.00
0.00
+16.46%
+21.80%
+22.80%
+42.46%
+14.35%
+34.86%
+36.20%
5256
SunLink Health Systems Inc
SSY
1.115
0.000
0.00%
--
0.00
0.00
7.85M
7.04M
28.12
1.31
1.744
0.570
0.00
0.00
+9.31%
+7.21%
-3.88%
+29.65%
+12.98%
+41.14%
+26.70%
5257
EON Resources Inc
EONR
0.725
-0.075
-9.39%
2.96
5.70M
3.04M
7.85M
10.82M
8.12
0.43
1.580
0.267
0.00
0.00
-19.35%
-27.50%
-46.30%
+70.59%
+56.89%
+46.17%
+88.75%
5258
Kandal M Venture Ltd
FMFC
0.435
-0.051
-10.57%
--
251.42K
73.69K
7.83M
18.00M
11.57
0.65
15.750
0.251
0.00
0.00
--
--
--
--
--
--
--
5259
Energous Corp
WATT
17.750
-1.220
-6.43%
7.28
397.17K
5.06M
7.83M
441.07K
11.86
1.07
20.480
3.620
0.00
0.00
+12.77%
+10.18%
+36.75%
+242.00%
+74.02%
+118.41%
+344.86%
5260
Ring Energy Inc
REI
1.350
-0.010
-0.74%
6.31
5.05M
4.88M
7.81M
5.79M
4.19
1.00
1.650
0.715
0.00
0.00
-9.40%
-15.09%
-11.18%
+43.24%
+43.42%
+61.44%
+55.17%
5261
Haoxin Holdings Ltd
HXHX
0.520
-0.019
-3.53%
2.53
43.24K
12.93K
7.79M
15.00M
5.31
0.35
6.290
0.332
0.00
0.00
--
--
--
--
--
--
--
5262
GCL Global Holdings Ltd
GCL
0.604
+0.019
+3.18%
--
12.82K
4.36K
7.67M
12.70M
8.36
0.69
4.490
0.470
0.00
0.00
+0.28%
+8.55%
-14.01%
-46.54%
-69.64%
-69.87%
-43.54%
5263
Callan JMB Inc
CJMB
1.220
+0.010
+0.83%
4.47
30.50K
22.97K
7.66M
6.28M
4.13
0.68
5.880
1.081
0.00
0.00
-8.27%
-32.60%
-31.07%
+2.52%
-69.35%
-70.17%
+9.91%
5264
Cuprina Holdings (Cayman) Ltd
CUPR
0.352
-0.001
-0.37%
--
369.64K
67.26K
7.66M
21.75M
10.78
0.01
9.500
0.280
0.00
0.00
--
--
--
--
--
--
--
5265
Heritage Distilling Holding Company Inc
CASK
0.600
0.000
0.00%
--
0.00
0.00
7.64M
12.73M
16.20
3.40
4.000
0.266
0.00
0.00
+30.43%
+50.38%
+26.85%
+57.89%
+19.52%
--
-65.12%
5266
Entero Therapeutics Inc
ENTO
2.990
0.000
0.00%
2.15
0.00
0.00
7.62M
2.55M
32.04
3.57
5.840
0.969
0.00
0.00
+14.12%
-20.69%
-29.65%
+10.74%
+407.64%
+531.47%
+380.71%
5267
American Battery Technology Co
ABAT
2.850
0.000
0.00%
6.28
4.18M
10.26M
7.60M
2.67M
7.36
2.13
11.490
0.951
0.00
0.00
+2.52%
+4.40%
-16.67%
-41.84%
-49.74%
+194.60%
-14.67%
5268
Vicarious Surgical Inc
RBOT
1.920
0.000
0.00%
3.71
0.00
0.00
7.59M
3.95M
7.83
0.87
13.746
1.710
0.00
0.00
-10.70%
+5.49%
-12.73%
-26.15%
-69.18%
-79.42%
-11.52%
5269
Mingteng International Corp Inc
MTEN
1.210
-0.050
-3.97%
1.92
12.62K
9.48K
7.50M
6.20M
4.15
0.45
5206.000
1.160
0.00
0.00
-0.82%
-7.63%
-25.31%
-82.05%
-99.87%
-73.11%
-99.28%
5270
Kairos Pharma Ltd
KAPA
0.583
+0.023
+4.18%
5.37
28.11K
13.24K
7.49M
12.84M
5.34
0.42
2.110
0.400
0.00
0.00
+0.36%
-0.85%
-2.80%
-28.89%
-50.15%
-41.09%
-17.86%
5271
Oncolytics Biotech Inc
ONCY
0.930
-0.110
-10.58%
5.69
2.06M
1.66M
7.49M
8.05M
17.30
2.02
1.510
0.326
0.00
0.00
-3.16%
+3.22%
-3.28%
-7.00%
-20.51%
+85.96%
+6.41%
5272
OFA Group
OFAL
0.560
+0.011
+2.00%
--
144.32K
53.25K
7.48M
13.36M
15.15
0.13
9.790
0.265
0.00
0.00
--
--
--
--
--
--
--
5273
Delixy Holdings Ltd
DLXY
0.498
-0.060
-10.82%
--
514.09K
138.98K
7.46M
15.00M
12.88
0.13
7.160
0.450
0.00
0.00
--
--
--
--
--
--
--
5274
Carver Bancorp Inc
CARV
1.410
0.000
0.00%
4.42
0.00
0.00
7.45M
5.29M
14.19
2.37
3.850
1.300
0.00
0.00
-12.96%
-11.32%
-59.71%
-41.13%
-15.59%
-22.90%
-23.37%
5275
Laser Photonics Corp
LASE
0.940
-0.006
-0.61%
4.74
650.94K
349.72K
7.40M
7.88M
3.17
0.57
6.770
0.380
0.00
0.00
-9.63%
-5.12%
-10.49%
-57.08%
-76.32%
-63.14%
-61.95%
5276
Guardforce AI Co Ltd
GFAI
0.443
-0.007
-1.58%
2.16
194.75K
39.52K
7.38M
16.67M
3.53
0.93
1.500
0.381
0.00
0.00
+5.31%
-1.75%
-18.21%
-28.72%
-59.03%
-50.83%
-20.50%
5277
Katapult Holdings Inc
KPLT
7.190
+0.110
+1.55%
5.18
16.80K
98.41K
7.37M
1.02M
3.95
1.36
24.340
5.500
0.00
0.00
-0.55%
-0.62%
+5.58%
+5.58%
-37.04%
-15.21%
+11.30%
5278
OFS Credit Company Inc
OCCI
2.940
-0.050
-1.67%
5.77
225.69K
537.54K
7.36M
2.50M
2.00
1.45
6.820
2.620
1.15
39.11
+0.68%
-2.00%
+4.26%
-40.73%
-39.00%
-54.06%
-39.26%
5279
Sui Group Holdings Ord Shs
SUIG
1.150
-0.030
-2.54%
4.31
267.22K
256.51K
7.34M
6.39M
5.08
1.53
8.660
1.090
0.00
0.00
-3.36%
-14.18%
-17.27%
-40.41%
-62.42%
--
-31.14%
5280
AudioEye Inc
AEYE
6.090
-0.050
-0.81%
6.39
140.25K
665.72K
7.31M
1.20M
5.37
0.71
16.390
5.310
0.00
0.00
-8.14%
+4.10%
+10.33%
-39.04%
-54.18%
-44.28%
-39.04%
1
...
174
175
176
176
/
231
177
178
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録