tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

不動産

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5251
CEA Industries Inc
CEA Industries Inc
CEAD
10.000
0.000
0.00%
--
0.00
0.00
8.02M
802.35K
29.87
12.83
12.260
5.600
0.00
0.00
+26.74%
+24.38%
+43.27%
+29.87%
+23.46%
+48.15%
+23.15%
5252
Fast Track Group
Fast Track Group
FTRK
0.390
+0.007
+1.75%
--
5.03K
638.00
8.00M
20.50M
7.01
0.26
9.690
0.292
0.00
0.00
--
--
--
--
--
--
--
5253
Ten-League International Holdings Ltd
Ten-League International Holdings Ltd
TLIH
0.266
-0.014
-5.00%
--
95.91K
19.34K
7.98M
30.00M
10.42
0.89
7.000
0.480
0.00
0.00
--
--
--
--
--
--
--
5254
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSN
0.700
-0.030
-4.11%
3.80
94.83K
55.22K
7.95M
11.35M
6.58
0.64
2.600
0.630
0.00
0.00
-15.66%
-9.09%
-17.65%
-35.78%
-42.62%
-29.20%
-8.97%
5255
Impact Biomedical Inc
Impact Biomedical Inc
IBO
0.688
-0.022
-3.13%
4.15
69.06K
27.33K
7.91M
11.50M
6.25
0.35
1.950
0.362
0.00
0.00
+16.46%
+21.80%
+22.80%
+42.46%
+14.35%
+34.86%
+36.20%
5256
SunLink Health Systems Inc
SunLink Health Systems Inc
SSY
1.115
0.000
0.00%
--
0.00
0.00
7.85M
7.04M
28.12
1.31
1.744
0.570
0.00
0.00
+9.31%
+7.21%
-3.88%
+29.65%
+12.98%
+41.14%
+26.70%
5257
EON Resources Inc
EON Resources Inc
EONR
0.725
-0.075
-9.39%
2.96
5.70M
3.04M
7.85M
10.82M
8.12
0.43
1.580
0.267
0.00
0.00
-19.35%
-27.50%
-46.30%
+70.59%
+56.89%
+46.17%
+88.75%
5258
Kandal M Venture Ltd
Kandal M Venture Ltd
FMFC
0.435
-0.051
-10.57%
--
251.42K
73.69K
7.83M
18.00M
11.57
0.65
15.750
0.251
0.00
0.00
--
--
--
--
--
--
--
5259
Energous Corp
Energous Corp
WATT
17.750
-1.220
-6.43%
7.28
397.17K
5.06M
7.83M
441.07K
11.86
1.07
20.480
3.620
0.00
0.00
+12.77%
+10.18%
+36.75%
+242.00%
+74.02%
+118.41%
+344.86%
5260
Ring Energy Inc
Ring Energy Inc
REI
1.350
-0.010
-0.74%
6.31
5.05M
4.88M
7.81M
5.79M
4.19
1.00
1.650
0.715
0.00
0.00
-9.40%
-15.09%
-11.18%
+43.24%
+43.42%
+61.44%
+55.17%
5261
Haoxin Holdings Ltd
Haoxin Holdings Ltd
HXHX
0.520
-0.019
-3.53%
2.53
43.24K
12.93K
7.79M
15.00M
5.31
0.35
6.290
0.332
0.00
0.00
--
--
--
--
--
--
--
5262
GCL Global Holdings Ltd
GCL Global Holdings Ltd
GCL
0.604
+0.019
+3.18%
--
12.82K
4.36K
7.67M
12.70M
8.36
0.69
4.490
0.470
0.00
0.00
+0.28%
+8.55%
-14.01%
-46.54%
-69.64%
-69.87%
-43.54%
5263
Callan JMB Inc
Callan JMB Inc
CJMB
1.220
+0.010
+0.83%
4.47
30.50K
22.97K
7.66M
6.28M
4.13
0.68
5.880
1.081
0.00
0.00
-8.27%
-32.60%
-31.07%
+2.52%
-69.35%
-70.17%
+9.91%
5264
Cuprina Holdings (Cayman) Ltd
Cuprina Holdings (Cayman) Ltd
CUPR
0.352
-0.001
-0.37%
--
369.64K
67.26K
7.66M
21.75M
10.78
0.01
9.500
0.280
0.00
0.00
--
--
--
--
--
--
--
5265
Heritage Distilling Holding Company Inc
Heritage Distilling Holding Company Inc
CASK
0.600
0.000
0.00%
--
0.00
0.00
7.64M
12.73M
16.20
3.40
4.000
0.266
0.00
0.00
+30.43%
+50.38%
+26.85%
+57.89%
+19.52%
--
-65.12%
5266
Entero Therapeutics Inc
Entero Therapeutics Inc
ENTO
2.990
0.000
0.00%
2.15
0.00
0.00
7.62M
2.55M
32.04
3.57
5.840
0.969
0.00
0.00
+14.12%
-20.69%
-29.65%
+10.74%
+407.64%
+531.47%
+380.71%
5267
American Battery Technology Co
American Battery Technology Co
ABAT
2.850
0.000
0.00%
6.28
4.18M
10.26M
7.60M
2.67M
7.36
2.13
11.490
0.951
0.00
0.00
+2.52%
+4.40%
-16.67%
-41.84%
-49.74%
+194.60%
-14.67%
5268
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT
1.920
0.000
0.00%
3.71
0.00
0.00
7.59M
3.95M
7.83
0.87
13.746
1.710
0.00
0.00
-10.70%
+5.49%
-12.73%
-26.15%
-69.18%
-79.42%
-11.52%
5269
Mingteng International Corp Inc
Mingteng International Corp Inc
MTEN
1.210
-0.050
-3.97%
1.92
12.62K
9.48K
7.50M
6.20M
4.15
0.45
5206.000
1.160
0.00
0.00
-0.82%
-7.63%
-25.31%
-82.05%
-99.87%
-73.11%
-99.28%
5270
Kairos Pharma Ltd
Kairos Pharma Ltd
KAPA
0.583
+0.023
+4.18%
5.37
28.11K
13.24K
7.49M
12.84M
5.34
0.42
2.110
0.400
0.00
0.00
+0.36%
-0.85%
-2.80%
-28.89%
-50.15%
-41.09%
-17.86%
5271
Oncolytics Biotech Inc
Oncolytics Biotech Inc
ONCY
0.930
-0.110
-10.58%
5.69
2.06M
1.66M
7.49M
8.05M
17.30
2.02
1.510
0.326
0.00
0.00
-3.16%
+3.22%
-3.28%
-7.00%
-20.51%
+85.96%
+6.41%
5272
OFA Group
OFA Group
OFAL
0.560
+0.011
+2.00%
--
144.32K
53.25K
7.48M
13.36M
15.15
0.13
9.790
0.265
0.00
0.00
--
--
--
--
--
--
--
5273
Delixy Holdings Ltd
Delixy Holdings Ltd
DLXY
0.498
-0.060
-10.82%
--
514.09K
138.98K
7.46M
15.00M
12.88
0.13
7.160
0.450
0.00
0.00
--
--
--
--
--
--
--
5274
Carver Bancorp Inc
Carver Bancorp Inc
CARV
1.410
0.000
0.00%
4.42
0.00
0.00
7.45M
5.29M
14.19
2.37
3.850
1.300
0.00
0.00
-12.96%
-11.32%
-59.71%
-41.13%
-15.59%
-22.90%
-23.37%
5275
Laser Photonics Corp
Laser Photonics Corp
LASE
0.940
-0.006
-0.61%
4.74
650.94K
349.72K
7.40M
7.88M
3.17
0.57
6.770
0.380
0.00
0.00
-9.63%
-5.12%
-10.49%
-57.08%
-76.32%
-63.14%
-61.95%
5276
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAI
0.443
-0.007
-1.58%
2.16
194.75K
39.52K
7.38M
16.67M
3.53
0.93
1.500
0.381
0.00
0.00
+5.31%
-1.75%
-18.21%
-28.72%
-59.03%
-50.83%
-20.50%
5277
Katapult Holdings Inc
Katapult Holdings Inc
KPLT
7.190
+0.110
+1.55%
5.18
16.80K
98.41K
7.37M
1.02M
3.95
1.36
24.340
5.500
0.00
0.00
-0.55%
-0.62%
+5.58%
+5.58%
-37.04%
-15.21%
+11.30%
5278
OFS Credit Company Inc
OFS Credit Company Inc
OCCI
2.940
-0.050
-1.67%
5.77
225.69K
537.54K
7.36M
2.50M
2.00
1.45
6.820
2.620
1.15
39.11
+0.68%
-2.00%
+4.26%
-40.73%
-39.00%
-54.06%
-39.26%
5279
Sui Group Holdings Ord Shs
Sui Group Holdings Ord Shs
SUIG
1.150
-0.030
-2.54%
4.31
267.22K
256.51K
7.34M
6.39M
5.08
1.53
8.660
1.090
0.00
0.00
-3.36%
-14.18%
-17.27%
-40.41%
-62.42%
--
-31.14%
5280
AudioEye Inc
AudioEye Inc
AEYE
6.090
-0.050
-0.81%
6.39
140.25K
665.72K
7.31M
1.20M
5.37
0.71
16.390
5.310
0.00
0.00
-8.14%
+4.10%
+10.33%
-39.04%
-54.18%
-44.28%
-39.04%
KeyAI