マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.16%
2
Ethereum
ETHUSD
+0.64%
3
Gold
XAUUSD
-0.06%
4
WTI
USOIL
-0.65%
5
EUR/USD
EURUSD
+0.09%
6
USD/JPY
USDJPY
-0.01%
7
Silver
XAGUSD
-0.24%
8
AUD/USD
AUDUSD
+0.14%
9
GBP/USD
GBPUSD
+0.17%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Health Care Select Sector SPDR Fund
XLV
+1.72%
5
KraneShares CSI China Internet ETF
KWEB
+1.66%
6
DBA
+1.66%
7
Global X Lithium & Battery Tech ETF
LIT
+1.35%
8
iShares MSCI Brazil ETF
EWZ
+1.11%
9
Sei
SEIUSD
+1.06%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
TRY/JPY
TRYJPY
-5.61%
3
IAU
-2.67%
4
iShares Semiconductor ETF
SOXX
-2.35%
5
USD/TRY
USDTRY
-1.16%
6
FC Porto Fan Token
PORTOUSD
-0.97%
7
Financial Select Sector SPDR Fund
XLF
-0.95%
8
BITO
-0.94%
9
Render
RNDRUSD
-0.88%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
再生可能エネルギー
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+22.68%
投資持株会社
+7.76%
Universal Security Instruments Inc
+3.33%
Global Engine Group Holding Ltd
+1.37%
GP-Act III Acquisition Corp
+0.77%
応用資源
+3.87%
Sealed Air Corporation
+5.80%
DSS Inc
+2.20%
Millennium Group International Holdings Ltd
+1.89%
自動車 & 自動車部品
+3.47%
NIO Inc
+7.98%
Power Solutions International Inc
+5.49%
VinFast Auto Ltd
+3.18%
学術 & 教育サービス
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+8.53%
Genius Group Ltd
+7.45%
電気通信サービス
+1.07%
NextPlat Corp
+11.06%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
5251
AYRO Inc
AYRO
6.760
-0.150
-2.17%
9.54K
55.16K
3.61M
533.84K
6.88%
0.55%
15.280
5.166
0.00
0.00%
+10.09%
-19.61%
-2.87%
+1495.46%
+1136.96%
+836.28%
--
5252
Alaunos Therapeutics Inc
TCRT
2.250
-0.150
-6.25%
19.93K
31.63K
3.60M
1.60M
12.77%
0.51%
6.200
1.314
0.00
0.00%
-11.41%
-25.49%
-27.41%
-11.41%
+37.80%
-7.02%
--
5253
Safe & Green Development Corp
SGD
1.190
+0.140
+13.33%
200.22K
150.70K
3.59M
3.02M
13.33%
1.05%
6.566
0.647
0.00
0.00%
+17.82%
-30.81%
+30.04%
+56.78%
+3.26%
-79.54%
--
5254
NovaBay Pharmaceuticals Inc
NBY
0.618
-0.005
-0.79%
212.92K
69.55K
3.59M
5.82M
13.50%
3.11%
1.010
0.361
0.00
0.00%
+2.74%
+1.22%
-5.36%
+10.24%
-1.98%
+33.02%
--
5255
Shuttle Pharmaceuticals Holdings Inc
SHPH
3.320
-0.090
-2.57%
49.28K
109.24K
3.55M
1.07M
5.99%
1.12%
82.500
3.000
0.00
0.00%
-3.48%
-8.53%
-14.43%
+1683.98%
+450.03%
+69.38%
--
5256
Applied DNA Sciences Inc
APDN
3.910
-0.160
-3.93%
35.92K
81.35K
3.52M
901.50K
5.89%
0.62%
2655.000
3.840
0.00
0.00%
-7.99%
-7.56%
-23.48%
+573.78%
-46.03%
-82.44%
--
5257
GRI Bio Inc
GRI
1.390
-0.050
-3.47%
50.02K
51.58K
3.47M
2.50M
4.16%
0.45%
30.430
1.100
0.00
0.00%
+19.31%
+8.59%
-30.15%
+0.72%
-80.95%
-82.78%
--
5258
UNITY Biotechnology Inc
UBX
0.200
-0.100
-33.41%
3.85M
616.89K
3.44M
17.21M
39.53%
0.69%
3.100
0.200
0.00
0.00%
-41.67%
-74.98%
-70.61%
-79.15%
-88.29%
-84.48%
-79.50%
5259
IT Tech Packaging Inc
ITP
0.202
-0.002
-0.91%
439.24K
50.90K
3.43M
16.97M
5.06%
1.19%
1.070
0.151
0.00
0.00%
+1.00%
+0.49%
-1.31%
+11.78%
-53.02%
-13.49%
--
5260
ZW Data Action Technologies Inc
CNET
1.280
+0.000
+0.00%
2.11K
553.00
3.40M
2.66M
8.36%
0.35%
4.530
0.960
0.00
0.00%
-3.89%
+0.00%
-20.98%
-9.21%
-23.80%
-56.08%
--
5261
Fangdd Network Group Ltd
DUO
1.510
-0.140
-8.48%
333.82K
357.92K
3.37M
2.23M
11.51%
2.16%
74.720
1.480
0.00
0.00%
-11.17%
-12.20%
-31.05%
+569.02%
+176.86%
+295.80%
--
5262
Virax Biolabs Group Ltd
VRAX
0.775
+0.030
+4.03%
23.35K
13.00K
3.36M
4.34M
7.44%
0.60%
9.000
0.722
0.00
0.00%
+1.94%
-6.65%
-30.19%
-25.50%
-54.15%
-55.21%
--
5263
Enveric Biosciences Inc
ENVB
1.100
-0.010
-0.90%
47.76K
45.43K
3.33M
3.03M
3.60%
0.74%
8.949
1.010
0.00
0.00%
+0.91%
-4.34%
-19.70%
-10.93%
-6.77%
-85.03%
--
5264
Spruce Biosciences Inc
SPRB
0.079
-0.051
-39.45%
13.15M
703.94K
3.32M
42.23M
20.80%
6.27%
0.870
0.078
0.00
0.00%
-39.35%
-75.00%
--
--
--
--
--
5265
Top KingWin Ltd
WAI
0.224
-0.133
-37.17%
4.97M
538.20K
3.30M
14.75M
46.46%
4.39%
20.000
0.193
0.00
0.00%
-38.55%
-41.74%
-50.31%
-88.29%
-97.36%
-95.93%
--
5266
Cumulus Media Inc
CMLS
0.189
-0.044
-18.95%
2.55M
289.87K
3.30M
17.44M
17.15%
2.10%
3.340
0.160
0.00
0.00%
-7.80%
-24.40%
-56.85%
--
--
--
--
5267
Reliance Global Group Inc
RELI
1.060
+0.030
+2.91%
26.07K
19.75K
3.28M
3.10M
6.33%
0.44%
5.110
0.915
0.00
0.00%
+0.95%
-0.93%
-25.87%
-8.62%
-28.85%
-58.10%
--
5268
OLB Group Inc
OLB
1.380
-0.070
-4.73%
121.58K
100.76K
3.27M
2.37M
11.82%
0.75%
3.270
1.000
0.00
0.00%
-12.65%
-13.75%
-14.28%
+6.15%
+23.60%
-27.74%
--
5269
Galmed Pharmaceuticals Ltd
GLMD
1.440
-0.040
-2.70%
161.32K
180.88K
3.25M
2.26M
4.72%
1.60%
23.800
1.150
0.00
0.00%
-0.68%
-11.65%
-20.87%
+5.10%
-44.82%
-58.40%
--
5270
Integrated Media Technology Ltd
IMTE
0.951
+0.000
+0.00%
15.07K
12.54K
3.24M
3.41M
7.36%
1.36%
3.170
0.510
0.00
0.00%
-5.84%
-3.95%
-33.95%
-22.04%
-22.55%
-35.56%
--
5271
XORTX Therapeutics Inc
XRTX
0.822
-0.059
-6.64%
116.19K
78.07K
3.11M
3.79M
7.86%
0.80%
3.880
0.910
0.00
0.00%
-0.15%
+10.48%
-15.25%
-15.69%
-3.58%
-43.89%
--
5272
Qualigen Therapeutics Inc
QLGN
1.900
+0.140
+7.95%
99.34K
133.89K
3.11M
1.64M
12.49%
1.78%
11.500
1.610
0.00
0.00%
+9.82%
-8.21%
-38.11%
-49.46%
-41.17%
-81.32%
--
5273
Splash Beverage Group Inc
SBEV
1.580
-0.090
-5.59%
63.77K
44.27K
3.00M
1.90M
17.39%
0.71%
20.800
0.962
0.00
0.00%
-1.86%
-23.67%
-31.89%
-60.89%
-73.41%
-89.65%
--
5274
Freight Technologies Inc
FRGT
1.365
-0.065
-4.55%
57.04K
57.24K
2.98M
2.19M
7.60%
0.86%
23.310
1.450
0.00
0.00%
-11.06%
-13.60%
-31.75%
+37.54%
+15.67%
-69.86%
--
5275
Affimed NV
AFMD
0.181
-0.098
-34.95%
23.47M
2.64M
2.98M
16.39M
23.26%
0.12%
8.950
0.070
0.00
0.00%
+35.44%
-77.02%
-75.43%
-82.20%
-93.07%
-96.66%
-84.74%
5276
Aethlon Medical Inc
AEMD
1.140
-0.020
-1.71%
48.54K
44.41K
2.96M
2.60M
5.98%
0.38%
8.440
1.090
0.00
0.00%
-8.06%
-5.78%
-15.55%
+190.74%
+100.88%
+196.18%
--
5277
Onconetix Inc
ONCO
2.930
-0.160
-5.18%
70.25K
152.28K
2.96M
1.01M
8.57%
0.68%
656.880
2.610
0.00
0.00%
+3.16%
-7.57%
-22.89%
+3430.12%
+714.79%
-51.16%
--
5278
MSP Recovery Inc
MSPR
0.600
+0.000
+0.00%
213.62K
58.75K
2.95M
4.92M
7.81%
0.85%
8.000
0.740
0.00
0.00%
-12.84%
-32.00%
-39.11%
-57.14%
-74.13%
-90.97%
--
5279
iSpecimen Inc
ISPC
1.180
+0.020
+1.72%
231.65K
196.53K
2.95M
2.50M
12.82%
1.26%
8.300
0.855
0.00
0.00%
+4.42%
-21.85%
+14.56%
+3.05%
-32.18%
-78.85%
--
5280
Safe & Green Holdings Corp
SGBX
0.241
-0.023
-8.56%
4.31M
641.92K
2.92M
12.12M
7.95%
0.49%
1.920
0.182
0.00
0.00%
-29.07%
-1.22%
-60.44%
-44.70%
-59.06%
-77.86%
--
1
...
174
175
176
176
/
199
177
178
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録