tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

不動産

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5311
New Era Helium Inc
New Era Helium Inc
NEHC
0.457
0.000
0.00%
--
0.00
0.00
6.38M
13.95M
16.89
3.05
12.290
0.375
0.00
0.00
+17.21%
+3.39%
-6.92%
-30.86%
-85.11%
-95.89%
-92.38%
5312
Flora Growth Corp
Flora Growth Corp
FLGC
8.950
0.000
0.00%
6.50
0.00
0.00
6.37M
712.00K
15.77
0.79
47.000
5.860
0.00
0.00
+32.20%
+43.71%
+29.71%
-3.14%
-53.36%
-70.20%
+42.97%
5313
Reviva Pharmaceuticals Holdings Inc
Reviva Pharmaceuticals Holdings Inc
RVPH
0.771
-0.074
-8.77%
5.98
484.24K
294.90K
6.37M
8.27M
11.45
0.53
23.200
0.590
0.00
0.00
+7.07%
-1.65%
-70.91%
-89.14%
-93.44%
-93.35%
-86.18%
5314
Global Interactive Technologies Inc
Global Interactive Technologies Inc
GITS
2.410
0.000
0.00%
4.45
32.30K
47.61K
6.36M
2.64M
7.88
1.07
7.090
0.656
0.00
0.00
+2.12%
+0.42%
-12.36%
+201.25%
+2.99%
+127.36%
+240.64%
5315
Masonglory Ltd
Masonglory Ltd
MSGY
0.507
+0.014
+2.74%
--
380.61K
105.84K
6.33M
12.50M
10.09
1.22
22.200
0.361
0.00
0.00
--
--
--
--
--
--
--
5316
Taitron Components Inc
Taitron Components Inc
TAIT
1.050
0.000
0.00%
5.21
0.00
0.00
6.32M
6.02M
19.51
2.98
5.100
0.955
0.18
17.61
-11.76%
-13.93%
-53.74%
-60.82%
-51.16%
-60.97%
-59.23%
5317
Largo Inc
Largo Inc
LGO
1.190
-0.060
-4.80%
4.74
849.88K
756.64K
6.29M
5.28M
8.80
0.90
3.710
1.230
0.00
0.00
-2.46%
+3.48%
-10.53%
-3.25%
-9.85%
-14.95%
+26.97%
5318
Armada Hoffler Properties Inc
Armada Hoffler Properties Inc
AHH
6.250
0.000
0.00%
7.47
0.00
0.00
6.25M
1.00M
3.37
0.84
9.280
5.835
1.68
27.00
+4.87%
-9.29%
-10.33%
-4.73%
-14.62%
-31.39%
--
5319
TELA Bio Inc
TELA Bio Inc
TELA
0.567
-0.028
-4.73%
6.61
71.88K
24.78K
6.25M
11.01M
10.09
0.39
2.200
0.501
0.00
0.00
-5.01%
-23.95%
-26.51%
-46.97%
-62.17%
-39.64%
-51.92%
5320
WGRX
WGRX
WGRX
0.120
+0.014
+13.21%
3.75
215.11M
16.66M
6.23M
51.96M
42.64
9.72
7.040
0.095
0.00
0.00
+18.23%
+7.91%
-27.88%
-71.44%
-76.54%
-96.93%
-69.96%
5321
American Shared Hospital Services
American Shared Hospital Services
AMS
1.350
+0.020
+1.50%
4.89
14.44K
15.13K
6.23M
4.61M
2.25
0.83
3.110
1.290
0.00
0.00
+0.00%
-28.19%
-35.10%
-36.62%
-40.53%
-51.44%
-36.02%
5322
Inneova Holdings Ord Shs
Inneova Holdings Ord Shs
INEO
0.497
+0.010
+2.07%
--
12.94K
4.85K
6.21M
12.50M
6.65
0.83
2.100
0.440
0.00
0.00
-2.55%
-14.16%
+1.22%
--
-45.38%
-41.87%
-2.36%
5323
Thryv Holdings Inc
Thryv Holdings Inc
THRY
2.900
-0.060
-2.03%
6.26
281.21K
542.88K
6.20M
2.14M
5.06
0.47
15.490
1.910
0.00
0.00
+3.57%
+11.54%
-2.36%
-45.49%
-73.94%
-74.31%
-52.07%
5324
ModivCare Inc
ModivCare Inc
MODV
0.432
0.000
0.00%
5.51
0.00
0.00
6.20M
14.35M
24.80
0.24
32.820
0.402
0.00
0.00
-22.88%
-81.54%
-85.06%
-77.51%
-84.29%
-98.39%
-96.35%
5325
TPI Composites Inc
TPI Composites Inc
TPIC
0.127
0.000
0.00%
--
0.00
0.00
6.19M
48.73M
18.12
0.41
5.150
0.105
0.00
0.00
-28.47%
-83.17%
-86.30%
-89.41%
-88.80%
-96.71%
-93.28%
5326
Global Engine Group Holding Ltd
Global Engine Group Holding Ltd
GLE
0.370
+0.008
+2.10%
2.38
34.20K
11.04K
6.17M
16.67M
6.97
0.09
3.890
0.250
0.00
0.00
-3.57%
+0.05%
-10.79%
+1.95%
-41.65%
-79.20%
+5.80%
5327
Lyra Therapeutics Inc
Lyra Therapeutics Inc
LYRA
0.495
0.000
0.00%
5.26
0.00
0.00
6.14M
12.40M
63.80
132.39
37.500
0.906
0.00
0.00
-61.92%
-58.40%
-64.39%
-87.18%
-92.29%
-94.00%
-83.93%
5328
Titan Pharmaceuticals Inc
Titan Pharmaceuticals Inc
TTNP
4.610
0.000
0.00%
4.47
0.00
0.00
6.13M
1.33M
5.22
4.88
5.760
3.030
0.00
0.00
+14.39%
+10.29%
+8.59%
+6.96%
+22.28%
-12.52%
+41.41%
5329
WHWK
WHWK
WHWK
3.390
-0.160
-4.51%
6.62
68.23K
178.57K
6.12M
1.80M
8.02
0.30
4.480
1.390
0.00
0.00
--
--
--
--
--
--
--
5330
Ambow Education Holding Ltd
Ambow Education Holding Ltd
AMBO
2.320
-0.080
-3.33%
4.45
7.19K
13.90K
6.08M
2.62M
7.91
0.58
6.750
1.470
0.00
0.00
-2.52%
+9.95%
+42.33%
-14.71%
-42.00%
-15.64%
-15.94%
5331
PomDoctor Ltd
PomDoctor Ltd
POM
0.305
-0.020
-6.15%
--
50.06K
5.25K
6.02M
19.74M
12.51
0.13
6.430
0.193
0.00
0.00
--
--
--
--
--
--
--
5332
Lipella Pharmaceuticals Inc
Lipella Pharmaceuticals Inc
LIPO
2.360
0.000
0.00%
--
0.00
0.00
6.02M
2.55M
24.39
3.84
12.000
1.965
0.00
0.00
-12.92%
-23.62%
-19.45%
-5.60%
-23.87%
-56.61%
-22.62%
5333
CCSC Technology International Holdings Ltd
CCSC Technology International Holdings Ltd
CCTG
0.527
+0.077
+17.14%
--
249.52K
71.06K
5.99M
11.38M
20.93
8.12
26.100
0.370
0.00
0.00
+22.59%
+24.85%
+8.66%
-58.54%
-95.07%
-60.38%
-65.53%
5334
Baijiayun Group Ltd
Baijiayun Group Ltd
RTC
0.310
0.000
0.00%
--
0.00
0.00
5.98M
19.26M
21.79
4.48
9.690
0.160
0.00
0.00
+0.13%
-0.16%
+44.42%
--
--
--
--
5335
Sigma Lithium Corp
Sigma Lithium Corp
SGML
14.850
+1.120
+8.16%
6.95
1.98M
21.90M
5.94M
400.00K
6.84
0.51
16.880
4.250
0.00
0.00
+3.34%
+53.09%
+24.37%
-4.50%
+119.03%
+87.03%
+12.59%
5336
Mint Incorporation Ltd
Mint Incorporation Ltd
MIMI
0.261
+0.003
+1.16%
--
122.26K
18.26K
5.94M
22.75M
4.14
0.63
13.690
0.248
0.00
0.00
-0.87%
-6.79%
-23.48%
-16.43%
-96.10%
-93.77%
-13.00%
5337
Trinity Biotech PLC
Trinity Biotech PLC
TRIB
0.714
+0.017
+2.39%
4.18
243.58K
107.81K
5.92M
8.29M
10.36
1.81
3.440
0.501
0.00
0.00
+18.46%
+16.43%
+3.22%
+1.52%
-30.31%
+27.55%
-9.70%
5338
Lakeside Holdings Ltd
Lakeside Holdings Ltd
LSH
0.789
+0.050
+6.78%
4.68
26.31K
19.21K
5.92M
7.50M
21.92
0.68
1.680
0.515
0.00
0.00
+17.76%
+3.38%
-1.38%
-4.50%
-42.83%
-18.66%
-11.35%
5339
Assembly Biosciences Inc
Assembly Biosciences Inc
ASMB
28.420
-1.430
-4.79%
7.22
138.90K
2.41M
5.89M
207.41K
8.24
1.54
39.705
7.900
0.00
0.00
-2.03%
-1.56%
+0.42%
-10.06%
-2.27%
+235.93%
-16.44%
5340
Canton Strategic Holdings Ord Shs
Canton Strategic Holdings Ord Shs
CNTN
2.985
-0.415
-12.21%
--
1.54M
3.33M
5.89M
1.97M
15.00
2.62
9.080
1.050
0.00
0.00
--
--
--
--
--
--
--
KeyAI