検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
再生可能エネルギー
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+49.54%
Maxeon Solar Technologies Ltd
+29.55%
産業 & 商業サービス
+1.89%
Scworx Corp
+1299.91%
Sky Quarry Inc
+72.70%
Zenta Group Co Ltd
+23.20%
不動産
+1.40%
Presidio Property Trust Inc
+37.94%
Lakeside Holdings Ltd
+6.78%
Claros Mortgage Trust Inc
+5.83%
鉱物資源
+1.13%
Grupo Simec SAB de CV
+9.91%
Sigma Lithium Corp
+8.16%
Contango ORE Inc
+8.11%
投資持株会社
+0.87%
Black Titan Ord Shs
+11.81%
Inflection Point Acquisition IV Ord Shs Class A
+9.26%
Live Oak Acquisition Corp V
+8.14%
テクノロジー機器
+0.79%
Lightwave Logic Inc
+25.59%
Optical Cable Corp
+18.81%
CCSC Technology International Holdings Ltd
+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5221
Aeries Technology Inc
AERT
0.581
+0.046
+8.58%
3.35
335.64K
117.73K
8.86M
15.26M
9.10
0.77
1.518
0.260
0.00
0.00
+20.69%
+89.59%
+57.00%
+10.90%
-3.20%
-3.18%
+12.69%
5222
Vivos Therapeutics Inc
VVOS
1.210
+0.050
+4.31%
5.84
157.02K
130.08K
8.86M
7.32M
4.55
0.21
7.950
1.085
0.00
0.00
-8.33%
+1.68%
-6.92%
-37.95%
-58.13%
-47.16%
-40.39%
5223
Medirom Healthcare Technologies Inc
MRM
1.110
+0.030
+2.78%
3.11
26.28K
20.29K
8.77M
7.90M
7.40
2.25
4.450
0.489
0.00
0.00
-1.77%
-1.77%
-12.60%
-38.33%
-55.60%
-11.20%
-42.78%
5224
Verastem Inc
VSTM
5.310
-0.280
-5.01%
6.85
1.60M
6.43M
8.76M
1.65M
7.33
1.12
11.245
4.010
0.00
0.00
-5.68%
+0.38%
-9.08%
-26.25%
-44.16%
+17.48%
-31.22%
5225
AEye Inc
LIDR
1.580
0.000
0.00%
5.53
696.03K
762.41K
8.75M
5.54M
4.43
0.77
6.440
0.501
0.00
0.00
-13.66%
-18.13%
-3.66%
-24.04%
-45.33%
+167.84%
-14.13%
5226
Heartbeam Inc
BEAT
1.150
-0.030
-2.54%
4.16
247.85K
215.62K
8.69M
7.56M
5.08
0.91
4.000
0.540
0.00
0.00
-2.54%
+5.50%
-21.77%
-52.08%
-33.53%
-29.45%
-52.08%
5227
Quantum Corp
QMCO
6.040
+0.150
+2.55%
6.55
194.56K
846.96K
8.69M
1.44M
6.28
0.43
15.330
4.190
0.00
0.00
+6.34%
+15.71%
+11.03%
-17.26%
-45.97%
-45.49%
-6.36%
5228
Oblong Inc
OBLG
2.700
0.000
0.00%
3.71
0.00
0.00
8.66M
3.21M
12.29
1.23
5.500
1.690
0.00
0.00
+18.94%
+43.62%
+8.00%
+12.97%
-30.23%
-28.38%
-30.41%
5229
COSCIENS Biopharma Inc
CSCI
2.720
0.000
0.00%
4.02
0.00
0.00
8.64M
3.17M
15.42
2.73
6.460
2.900
0.00
0.00
-13.24%
-2.16%
-27.85%
-24.86%
-12.54%
-32.17%
-1.81%
5230
Gaxos.AI Inc
GXAI
1.210
+0.020
+1.68%
4.59
264.23K
261.77K
8.62M
7.12M
3.77
0.63
2.960
1.000
0.00
0.00
-6.20%
-7.63%
-16.55%
+4.31%
-34.59%
+12.04%
+13.08%
5231
NAYA Biosciences Inc
NAYA
2.200
0.000
0.00%
--
0.00
0.00
8.59M
3.91M
17.72
1.65
17.040
1.380
0.00
0.00
+19.57%
+5.77%
--
--
--
--
--
5232
Relmada Therapeutics Inc
RLMD
7.290
-0.320
-4.20%
6.86
1.76M
9.39M
8.57M
1.18M
10.24
1.57
7.650
0.262
0.00
0.00
+4.29%
+11.64%
+18.54%
+79.56%
+262.69%
+2448.95%
+50.93%
5233
Heron Therapeutics Inc
HRTX
0.853
+0.034
+4.10%
7.03
2.04M
1.28M
8.53M
10.00M
5.40
1.59
2.610
0.736
0.00
0.00
+6.73%
+3.38%
-8.07%
-42.36%
-34.38%
-53.13%
-34.38%
5234
FBS Global Ltd
FBGL
0.630
-0.035
-5.33%
2.59
254.48K
103.78K
8.51M
13.50M
7.81
0.74
1.400
0.340
0.00
0.00
+10.56%
+21.19%
+2.82%
-24.49%
-1.53%
-20.23%
-35.00%
5235
Vuzix Corp
VUZI
2.400
0.000
0.00%
6.28
411.75K
733.29K
8.49M
3.54M
4.37
0.56
4.290
1.550
0.00
0.00
+1.69%
+6.67%
-5.88%
-29.82%
-39.85%
+42.01%
-36.51%
5236
Direct Digital Holdings Inc
DRCT
0.595
-0.076
-11.33%
5.66
360.88K
117.85K
8.44M
14.18M
21.01
2.84
67.650
0.665
0.00
0.00
-21.73%
-20.13%
-39.35%
-68.68%
-96.71%
+22.88%
-83.20%
5237
Bakkt Holdings Inc
BKKT
8.130
-0.260
-3.10%
6.48
928.34K
3.81M
8.43M
1.04M
6.43
1.18
49.790
6.870
0.00
0.00
+10.31%
+2.01%
-11.73%
-56.57%
-79.23%
-5.13%
-19.02%
5238
Larimar Therapeutics Inc
LRMR
4.850
-0.240
-4.72%
6.26
1.90M
6.21M
8.41M
1.73M
7.17
1.39
6.420
1.610
0.00
0.00
+1.25%
+0.00%
+1.68%
+45.65%
+13.85%
+172.47%
+27.30%
5239
Cloudastructure Inc
CSAI
0.576
-0.034
-5.54%
6.32
158.27K
55.36K
8.40M
14.59M
6.65
1.16
5.150
0.470
0.00
0.00
-2.02%
-13.85%
-7.56%
-36.70%
-62.35%
-87.74%
-28.46%
5240
Anebulo Pharmaceuticals Inc
ANEB
0.360
0.000
0.00%
3.98
0.00
0.00
8.38M
23.27M
44.86
3.95
0.000
0.000
0.00
0.00
-17.18%
-24.84%
-65.71%
-84.87%
-83.64%
-67.57%
--
5241
Cue Biopharma Inc
CUE
0.502
+0.209
+71.36%
6.35
232.32M
81.96M
8.35M
16.64M
129.56
8.76
1.030
0.166
0.00
0.00
+178.99%
+100.04%
+64.99%
+43.15%
-36.48%
-30.18%
+64.34%
5242
Channel Therapeutics Corp
CHRO
1.350
0.000
0.00%
--
0.00
0.00
8.35M
6.18M
19.83
0.45
3.800
0.450
0.00
0.00
+14.41%
+8.22%
+29.81%
-1.01%
+33.66%
+2.27%
+110.61%
5243
Birks Group Inc
BGI
0.732
-0.036
-4.68%
1.91
16.79K
10.23K
8.34M
11.39M
4.54
0.93
1.570
0.561
0.00
0.00
+1.67%
-1.08%
+7.65%
-19.81%
-37.97%
-23.35%
-18.67%
5244
Trident Digital Tech Holdings Ltd
TDTH
0.110
-0.008
-6.78%
--
7.82M
434.00K
8.30M
75.48M
22.88
2.31
2.680
0.098
0.00
0.00
-37.75%
-48.65%
-48.67%
-73.60%
-85.62%
-54.53%
-63.35%
5245
RenovoRx Inc
RNXT
0.985
+0.007
+0.71%
6.05
594.92K
418.25K
8.26M
8.38M
12.66
2.38
1.450
0.701
0.00
0.00
+0.54%
-15.06%
+21.94%
-5.71%
-15.79%
+24.56%
+17.28%
5246
Corbus Pharmaceuticals Holdings Inc
CRBP
9.800
-0.520
-5.04%
7.24
225.15K
1.54M
8.25M
842.00K
7.21
0.96
20.560
5.320
0.00
0.00
-3.64%
+6.06%
+2.19%
+23.43%
-48.56%
+72.23%
+20.39%
5247
Turnstone Biologics Corp
TSBX
0.355
0.000
0.00%
--
0.00
0.00
8.21M
23.14M
4.22
0.95
2.420
0.290
0.00
0.00
+1.08%
+0.71%
-1.63%
+1.46%
-7.38%
-83.60%
-28.56%
5248
SS Innovations International Ord Shs
SSII
4.300
-0.220
-4.87%
3.18
34.66K
136.82K
8.17M
1.90M
6.85
0.87
22.420
3.015
0.00
0.00
-14.00%
-12.78%
-13.31%
-27.49%
-50.46%
--
-24.30%
5249
Mind Technology Inc
MIND
8.050
-0.040
-0.49%
6.92
64.50K
416.26K
8.04M
999.20K
3.83
0.83
14.500
4.450
0.00
0.00
-8.52%
-10.16%
-1.59%
-25.39%
-14.54%
+63.95%
-8.42%
5250
Conifer Holdings Ord Shs
PRHI
0.657
-0.099
-13.13%
--
20.05K
10.92K
8.03M
12.22M
13.89
0.43
2.830
0.416
0.00
0.00
-14.90%
+7.21%
-1.28%
+1.08%
-53.40%
-3.78%
--
1
...
173
174
175
175
/
231
176
177
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録