tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

不動産

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5221
Aeries Technology Inc
Aeries Technology Inc
AERT
0.581
+0.046
+8.58%
3.35
335.64K
117.73K
8.86M
15.26M
9.10
0.77
1.518
0.260
0.00
0.00
+20.69%
+89.59%
+57.00%
+10.90%
-3.20%
-3.18%
+12.69%
5222
Vivos Therapeutics Inc
Vivos Therapeutics Inc
VVOS
1.210
+0.050
+4.31%
5.84
157.02K
130.08K
8.86M
7.32M
4.55
0.21
7.950
1.085
0.00
0.00
-8.33%
+1.68%
-6.92%
-37.95%
-58.13%
-47.16%
-40.39%
5223
Medirom Healthcare Technologies Inc
Medirom Healthcare Technologies Inc
MRM
1.110
+0.030
+2.78%
3.11
26.28K
20.29K
8.77M
7.90M
7.40
2.25
4.450
0.489
0.00
0.00
-1.77%
-1.77%
-12.60%
-38.33%
-55.60%
-11.20%
-42.78%
5224
Verastem Inc
Verastem Inc
VSTM
5.310
-0.280
-5.01%
6.85
1.60M
6.43M
8.76M
1.65M
7.33
1.12
11.245
4.010
0.00
0.00
-5.68%
+0.38%
-9.08%
-26.25%
-44.16%
+17.48%
-31.22%
5225
AEye Inc
AEye Inc
LIDR
1.580
0.000
0.00%
5.53
696.03K
762.41K
8.75M
5.54M
4.43
0.77
6.440
0.501
0.00
0.00
-13.66%
-18.13%
-3.66%
-24.04%
-45.33%
+167.84%
-14.13%
5226
Heartbeam Inc
Heartbeam Inc
BEAT
1.150
-0.030
-2.54%
4.16
247.85K
215.62K
8.69M
7.56M
5.08
0.91
4.000
0.540
0.00
0.00
-2.54%
+5.50%
-21.77%
-52.08%
-33.53%
-29.45%
-52.08%
5227
Quantum Corp
Quantum Corp
QMCO
6.040
+0.150
+2.55%
6.55
194.56K
846.96K
8.69M
1.44M
6.28
0.43
15.330
4.190
0.00
0.00
+6.34%
+15.71%
+11.03%
-17.26%
-45.97%
-45.49%
-6.36%
5228
Oblong Inc
Oblong Inc
OBLG
2.700
0.000
0.00%
3.71
0.00
0.00
8.66M
3.21M
12.29
1.23
5.500
1.690
0.00
0.00
+18.94%
+43.62%
+8.00%
+12.97%
-30.23%
-28.38%
-30.41%
5229
COSCIENS Biopharma Inc
COSCIENS Biopharma Inc
CSCI
2.720
0.000
0.00%
4.02
0.00
0.00
8.64M
3.17M
15.42
2.73
6.460
2.900
0.00
0.00
-13.24%
-2.16%
-27.85%
-24.86%
-12.54%
-32.17%
-1.81%
5230
Gaxos.AI Inc
Gaxos.AI Inc
GXAI
1.210
+0.020
+1.68%
4.59
264.23K
261.77K
8.62M
7.12M
3.77
0.63
2.960
1.000
0.00
0.00
-6.20%
-7.63%
-16.55%
+4.31%
-34.59%
+12.04%
+13.08%
5231
NAYA Biosciences Inc
NAYA Biosciences Inc
NAYA
2.200
0.000
0.00%
--
0.00
0.00
8.59M
3.91M
17.72
1.65
17.040
1.380
0.00
0.00
+19.57%
+5.77%
--
--
--
--
--
5232
Relmada Therapeutics Inc
Relmada Therapeutics Inc
RLMD
7.290
-0.320
-4.20%
6.86
1.76M
9.39M
8.57M
1.18M
10.24
1.57
7.650
0.262
0.00
0.00
+4.29%
+11.64%
+18.54%
+79.56%
+262.69%
+2448.95%
+50.93%
5233
Heron Therapeutics Inc
Heron Therapeutics Inc
HRTX
0.853
+0.034
+4.10%
7.03
2.04M
1.28M
8.53M
10.00M
5.40
1.59
2.610
0.736
0.00
0.00
+6.73%
+3.38%
-8.07%
-42.36%
-34.38%
-53.13%
-34.38%
5234
FBS Global Ltd
FBS Global Ltd
FBGL
0.630
-0.035
-5.33%
2.59
254.48K
103.78K
8.51M
13.50M
7.81
0.74
1.400
0.340
0.00
0.00
+10.56%
+21.19%
+2.82%
-24.49%
-1.53%
-20.23%
-35.00%
5235
Vuzix Corp
Vuzix Corp
VUZI
2.400
0.000
0.00%
6.28
411.75K
733.29K
8.49M
3.54M
4.37
0.56
4.290
1.550
0.00
0.00
+1.69%
+6.67%
-5.88%
-29.82%
-39.85%
+42.01%
-36.51%
5236
Direct Digital Holdings Inc
Direct Digital Holdings Inc
DRCT
0.595
-0.076
-11.33%
5.66
360.88K
117.85K
8.44M
14.18M
21.01
2.84
67.650
0.665
0.00
0.00
-21.73%
-20.13%
-39.35%
-68.68%
-96.71%
+22.88%
-83.20%
5237
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT
8.130
-0.260
-3.10%
6.48
928.34K
3.81M
8.43M
1.04M
6.43
1.18
49.790
6.870
0.00
0.00
+10.31%
+2.01%
-11.73%
-56.57%
-79.23%
-5.13%
-19.02%
5238
Larimar Therapeutics Inc
Larimar Therapeutics Inc
LRMR
4.850
-0.240
-4.72%
6.26
1.90M
6.21M
8.41M
1.73M
7.17
1.39
6.420
1.610
0.00
0.00
+1.25%
+0.00%
+1.68%
+45.65%
+13.85%
+172.47%
+27.30%
5239
Cloudastructure Inc
Cloudastructure Inc
CSAI
0.576
-0.034
-5.54%
6.32
158.27K
55.36K
8.40M
14.59M
6.65
1.16
5.150
0.470
0.00
0.00
-2.02%
-13.85%
-7.56%
-36.70%
-62.35%
-87.74%
-28.46%
5240
Anebulo Pharmaceuticals Inc
Anebulo Pharmaceuticals Inc
ANEB
0.360
0.000
0.00%
3.98
0.00
0.00
8.38M
23.27M
44.86
3.95
0.000
0.000
0.00
0.00
-17.18%
-24.84%
-65.71%
-84.87%
-83.64%
-67.57%
--
5241
Cue Biopharma Inc
Cue Biopharma Inc
CUE
0.502
+0.209
+71.36%
6.35
232.32M
81.96M
8.35M
16.64M
129.56
8.76
1.030
0.166
0.00
0.00
+178.99%
+100.04%
+64.99%
+43.15%
-36.48%
-30.18%
+64.34%
5242
Channel Therapeutics Corp
Channel Therapeutics Corp
CHRO
1.350
0.000
0.00%
--
0.00
0.00
8.35M
6.18M
19.83
0.45
3.800
0.450
0.00
0.00
+14.41%
+8.22%
+29.81%
-1.01%
+33.66%
+2.27%
+110.61%
5243
Birks Group Inc
Birks Group Inc
BGI
0.732
-0.036
-4.68%
1.91
16.79K
10.23K
8.34M
11.39M
4.54
0.93
1.570
0.561
0.00
0.00
+1.67%
-1.08%
+7.65%
-19.81%
-37.97%
-23.35%
-18.67%
5244
Trident Digital Tech Holdings Ltd
Trident Digital Tech Holdings Ltd
TDTH
0.110
-0.008
-6.78%
--
7.82M
434.00K
8.30M
75.48M
22.88
2.31
2.680
0.098
0.00
0.00
-37.75%
-48.65%
-48.67%
-73.60%
-85.62%
-54.53%
-63.35%
5245
RenovoRx Inc
RenovoRx Inc
RNXT
0.985
+0.007
+0.71%
6.05
594.92K
418.25K
8.26M
8.38M
12.66
2.38
1.450
0.701
0.00
0.00
+0.54%
-15.06%
+21.94%
-5.71%
-15.79%
+24.56%
+17.28%
5246
Corbus Pharmaceuticals Holdings Inc
Corbus Pharmaceuticals Holdings Inc
CRBP
9.800
-0.520
-5.04%
7.24
225.15K
1.54M
8.25M
842.00K
7.21
0.96
20.560
5.320
0.00
0.00
-3.64%
+6.06%
+2.19%
+23.43%
-48.56%
+72.23%
+20.39%
5247
Turnstone Biologics Corp
Turnstone Biologics Corp
TSBX
0.355
0.000
0.00%
--
0.00
0.00
8.21M
23.14M
4.22
0.95
2.420
0.290
0.00
0.00
+1.08%
+0.71%
-1.63%
+1.46%
-7.38%
-83.60%
-28.56%
5248
SS Innovations International Ord Shs
SS Innovations International Ord Shs
SSII
4.300
-0.220
-4.87%
3.18
34.66K
136.82K
8.17M
1.90M
6.85
0.87
22.420
3.015
0.00
0.00
-14.00%
-12.78%
-13.31%
-27.49%
-50.46%
--
-24.30%
5249
Mind Technology Inc
Mind Technology Inc
MIND
8.050
-0.040
-0.49%
6.92
64.50K
416.26K
8.04M
999.20K
3.83
0.83
14.500
4.450
0.00
0.00
-8.52%
-10.16%
-1.59%
-25.39%
-14.54%
+63.95%
-8.42%
5250
Conifer Holdings Ord Shs
Conifer Holdings Ord Shs
PRHI
0.657
-0.099
-13.13%
--
20.05K
10.92K
8.03M
12.22M
13.89
0.43
2.830
0.416
0.00
0.00
-14.90%
+7.21%
-1.28%
+1.08%
-53.40%
-3.78%
--
KeyAI