tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

不動産

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5281
ScanTech AI Systems Inc
ScanTech AI Systems Inc
STAI
0.900
0.000
0.00%
4.21
0.00
0.00
7.29M
8.10M
41.63
20.52
104.000
1.250
0.00
0.00
-43.03%
-49.72%
-64.42%
-90.17%
+80.06%
-37.06%
-63.41%
5282
Ellington Credit Co
Ellington Credit Co
EARN
4.610
-0.040
-0.86%
6.98
231.10K
740.35K
7.26M
1.57M
2.89
1.49
6.080
4.270
0.72
16.40
-3.09%
-11.31%
-15.90%
-14.76%
-22.98%
-24.83%
-16.70%
5283
Synergy CHC Corp
Synergy CHC Corp
SNYR
0.575
-0.039
-6.35%
6.27
32.51K
11.63K
7.25M
12.61M
22.44
0.66
4.080
0.614
0.00
0.00
-28.13%
-51.27%
-55.43%
-68.41%
-75.74%
-67.14%
-69.09%
5284
Surf Air Mobility Inc
Surf Air Mobility Inc
SRFM
1.130
-0.030
-2.59%
5.58
1.68M
1.27M
7.20M
6.37M
6.89
1.04
9.910
1.040
0.00
0.00
-2.59%
-5.83%
-39.89%
-59.79%
-77.22%
-52.12%
-41.75%
5285
Swvl Holdings Corp
Swvl Holdings Corp
SWVL
1.485
+0.065
+4.56%
1.77
7.72K
8.75K
7.06M
4.76M
7.38
1.34
4.990
1.313
0.00
0.00
+9.99%
+6.06%
-4.82%
-42.23%
-55.01%
-47.90%
-21.85%
5286
GIBO Holdings Ord Shs Class A
GIBO Holdings Ord Shs Class A
GIBO
1.300
-0.022
-1.70%
--
918.82K
738.14K
7.00M
5.39M
9.82
69.32
4836.000
1.160
0.00
0.00
-0.76%
-8.45%
-10.96%
--
-48.41%
-99.94%
-36.43%
5287
36Kr Holdings Inc
36Kr Holdings Inc
KRKR
3.930
+0.140
+3.69%
4.81
1.69K
5.55K
6.99M
1.78M
6.07
0.15
21.360
2.870
0.00
0.00
-5.07%
-2.96%
+21.30%
-12.67%
-32.01%
-1.26%
-17.44%
5288
Kuke Music Holding Ltd
Kuke Music Holding Ltd
KUKE
1.390
0.000
0.00%
3.96
0.00
0.00
6.92M
4.98M
58.48
2.05
9.999
0.520
0.00
0.00
+127.87%
+131.67%
+15.83%
-42.80%
-68.32%
-79.30%
-64.80%
5289
Wah Fu Education Group Ltd
Wah Fu Education Group Ltd
WAFU
1.575
+0.015
+0.96%
--
8.03K
9.70K
6.90M
4.38M
6.97
1.17
3.390
1.220
0.00
0.00
-3.37%
-8.43%
-10.00%
-3.21%
-17.11%
+10.92%
+0.99%
5290
AppTech Payments Corp
AppTech Payments Corp
APCX
0.206
0.000
0.00%
--
0.00
0.00
6.85M
33.29M
20.42
4.70
1.490
0.205
0.00
0.00
-24.89%
-17.15%
-51.00%
-51.43%
-56.67%
-78.13%
-60.43%
5291
Hong Kong Pharma Digital Technology Holdings Ltd
Hong Kong Pharma Digital Technology Holdings Ltd
HKPD
0.622
+0.065
+11.67%
--
37.54K
18.01K
6.84M
11.00M
9.51
5.49
2.760
0.370
0.00
0.00
+9.31%
-5.76%
-3.10%
-19.95%
-48.17%
-40.76%
-24.55%
5292
Bloomia Holdings Ord Shs
Bloomia Holdings Ord Shs
TULP
3.850
-0.130
-3.27%
2.25
2.38K
5.63K
6.81M
1.77M
3.76
1.04
6.190
3.110
0.00
0.00
--
--
--
--
--
--
--
5293
Klotho Neurosciences Inc
Klotho Neurosciences Inc
KLTO
0.524
0.000
0.00%
--
0.00
0.00
6.80M
12.98M
13.67
0.14
3.910
0.114
0.00
0.00
+27.05%
+23.02%
+124.98%
+23.57%
-8.04%
+79.15%
+81.38%
5294
Blue Gold Ord Shs Class A
Blue Gold Ord Shs Class A
BGL
0.993
-0.007
-0.73%
--
320.64K
242.23K
6.79M
6.84M
9.73
0.89
166.500
0.980
0.00
0.00
-15.87%
--
-38.34%
-59.97%
--
--
--
5295
Huachen AI Parking Management Technology Holding Co Ltd
Huachen AI Parking Management Technology Holding Co Ltd
HCAI
0.213
-0.041
-16.26%
--
4.93M
466.88K
6.72M
31.50M
11.66
0.04
10.615
0.132
0.00
0.00
+51.10%
+49.72%
+15.62%
-31.25%
-65.52%
-97.08%
-38.95%
5296
PAVmed Inc
PAVmed Inc
PAVM
9.240
-0.505
-5.18%
5.74
7.65K
61.28K
6.69M
723.76K
5.26
0.84
28.440
6.000
0.00
0.00
-6.19%
+3.36%
-11.15%
+11.46%
-37.58%
+1258.82%
+39.49%
5297
Graphjet Technology
Graphjet Technology
GTI
2.700
0.000
0.00%
--
0.00
0.00
6.66M
2.47M
23.13
4.66
227.400
2.420
0.00
0.00
-33.17%
-39.33%
-42.18%
+2913.39%
+1270.56%
-9.40%
+200.00%
5298
Gelteq Ltd
Gelteq Ltd
GELS
0.696
-0.072
-9.42%
2.78
34.78K
22.61K
6.65M
9.56M
6.20
0.65
4.110
0.640
0.00
0.00
+2.50%
+0.29%
-10.77%
-16.46%
-45.63%
-23.52%
-13.00%
5299
Vince Holding Corp
Vince Holding Corp
VNCE
2.530
+0.080
+3.27%
6.84
49.44K
62.60K
6.64M
2.63M
7.14
2.14
4.650
1.020
0.00
0.00
+6.75%
+24.02%
+3.27%
-9.96%
-17.32%
+68.67%
-37.99%
5300
Teladoc Health Inc
Teladoc Health Inc
TDOC
5.100
-0.150
-2.86%
6.56
3.35M
10.95M
6.64M
1.30M
4.57
0.87
9.770
4.400
0.00
0.00
-3.23%
-7.61%
-4.85%
-27.04%
-43.46%
-29.56%
-27.14%
5301
Standard Lithium Ltd
Standard Lithium Ltd
SLI
3.420
+0.050
+1.48%
5.92
1.23M
2.23M
6.59M
1.93M
4.15
0.76
8.990
1.620
0.00
0.00
+0.59%
-2.29%
-21.38%
-34.98%
-36.55%
+185.00%
-23.49%
5302
Lunai Bioworks Ord Shs
Lunai Bioworks Ord Shs
LNAI
0.371
-0.043
-10.43%
--
2.50M
625.79K
6.58M
17.74M
16.10
0.08
5.500
0.151
0.00
0.00
-0.56%
-24.86%
+92.98%
--
-69.60%
-89.77%
-57.93%
5303
Synlogic Inc
Synlogic Inc
SYBX
0.560
0.000
0.00%
4.47
0.00
0.00
6.55M
11.70M
19.35
415.55
1.960
0.898
0.00
0.00
-50.44%
-52.94%
-50.44%
-67.44%
-63.64%
-61.11%
-50.00%
5304
Solo Brands Ord Shs Class A
Solo Brands Ord Shs Class A
SBDS
3.610
0.000
0.00%
--
0.00
0.00
6.55M
1.81M
10.13
0.93
33.430
0.768
0.00
0.00
--
--
--
--
--
--
--
5305
Jupiter Neurosciences Inc
Jupiter Neurosciences Inc
JUNS
0.399
+0.016
+4.04%
6.28
35.12K
11.95K
6.54M
16.41M
6.44
0.38
0.000
0.000
0.00
0.00
+8.16%
+14.27%
+8.22%
-56.89%
-75.53%
-27.36%
-60.90%
5306
Envirotech Vehicles Inc
Envirotech Vehicles Inc
EVTV
1.910
-0.070
-3.54%
5.14
353.97K
588.72K
6.50M
3.40M
8.08
1.01
5.070
0.332
0.00
0.00
+11.70%
+21.66%
+46.92%
-45.74%
+40.44%
-25.62%
+431.89%
5307
GreenPro Capital Corp
GreenPro Capital Corp
GRNQ
2.870
+0.230
+8.71%
5.14
29.91K
61.68K
6.44M
2.24M
12.26
0.49
3.180
0.835
0.00
0.00
-5.28%
+15.73%
+41.38%
+67.84%
+102.11%
+224.33%
+55.14%
5308
Carisma Therapeutics Inc
Carisma Therapeutics Inc
CARM
0.154
0.000
0.00%
5.93
0.00
0.00
6.43M
41.79M
8.39
3.30
1.270
0.142
0.00
0.00
-39.88%
-47.37%
-55.49%
-60.76%
-27.37%
-83.96%
-63.25%
5309
Addex Therapeutics Ltd
Addex Therapeutics Ltd
ADXN
6.600
-0.391
-5.59%
3.53
1.00K
1.49K
6.41M
971.43K
5.29
0.15
12.050
5.410
0.00
0.00
+15.39%
+4.76%
-3.23%
-25.00%
-22.63%
-3.93%
-14.51%
5310
Euro Tech Holdings Company Ltd
Euro Tech Holdings Company Ltd
CLWT
1.235
-0.015
-1.20%
1.62
623.00
633.00
6.39M
5.17M
1.19
0.88
1.630
0.990
0.00
0.00
+8.33%
+5.56%
-3.67%
+2.73%
-1.20%
+7.39%
+2.92%
KeyAI