îæ€çŽ¢
îæ€çŽ¢
î
Interactive Strength Inc
TRNRîãŠã©ãããªã¹ãã«è¿œå
3.000USD
+0.240+8.70%
çµå€Â 09-18 16:00ïŒETïŒ
1.54Mæ䟡ç·é¡
æ倱é¡çŽè¿12ã¶æPER
TradingKeyãã£ãŒã
Intraday
1m
30m
1h
D
W
M
D
æ¬æ¥
+8.70%
5æ¥é
-1.32%
1ã¶æ
-7.12%
6ã¶æ
-64.58%
幎åæ¥
-95.00%
1幎é
-98.78%
äž»èŠããŒã¿
2.810å§å€
3.000é«å€
1.81Kåºæ¥é«
æ倱é¡çŽè¿12ã¶æPER
æ倱é¡äºæ³PER
--çŽè¿12ã¶æé
åœ
0.35%売買å転ç
2.760åæ¥çµå€
2.940å®å€
5.43K売買代é
æ倱é¡æ ªäŸ¡åçç
1.49PBRïŒæ ªäŸ¡çŽè³ç£åçïŒ
0.00%çŽè¿12ã¶æé
åœå©åã
-57.10%ç·è³ç£å©çç
5.49052é±é«å€
0.25åºæ¥é«æ¯ç%
-34.93MçŽå©ç
514.47Kæ ªåŒæ°
-1554.35371æ ªåœããå©çïŒEPSïŒ
--ããŒã¿å€
-289.43%èªå·±è³æ¬å©çç
2.94052é±å®å€
2.17%æ¯ãå¹
40.92%ç²å©çç
1.54Mæ䟡ç·é¡
1.31ãªã¹ã¯ãªã¿ãŒã³
75.46%ãªã¹ã¯ç
ææ°æ
å ±ããåŸ
ã¡ãã ãã...
Interactive Strength Incã®ã¹ã³ã¢î°î°
0.21ååå€ã«å¯Ÿããæ¯ç
äºæž¬å€8.00
財åå¥å
šæ§6.34
ãã¯ãã«ã«4.75
ããªã¥ãšãŒã·ã§ã³9.76
æ©é¢æè³å®¶ã®ä¿¡é Œæ3.00
ãªã¹ã¯è©äŸ¡1.24
ã¡ãã£ã¢å ±é
å ±éã¬ãã«
éåžžã«äœã
éåžžã«é«ã
äžç«
ã¢ããªã¹ãè©äŸ¡î
Interactive Strength Inc ãã¯ãã«ã«åæ
îãã¯ãã«ã«ææš
è²·ã
èŠçŽ
äžç«
移åå¹³å
äžç«
財åææšî
äŒç€Ÿããé¢é£ããŒã¿ããŸã é瀺ãããŠããŸããã
äŒç€Ÿããé¢é£ããŒã¿ããŸã é瀺ãããŠããŸããã
財åè«žè¡šî
次åå ±åæ¥
--
å ±åæé
2026Q2
財åè«žè¡š / äºæž¬
-17.37/-19.67
åç / äºæž¬
6.65M/8.00M
Interactive Strength Inc ãããã£ãŒã«î
ã»ã¯ã¿ãŒããã« & ãšã³ã¿ãŒãã€ã³ã¡ã³ããµãŒãã¹
äŒæ¥ã³ãŒãTRNR
åŸæ¥å¡æ°26
åœUnited States of America
ä¿æç¶æ³î
| æ ªäž»çµ±èš | æ¯ç |
|---|---|
| Geode Capital Management, L.L.C. | 1.56% |
| UBS Financial Services, Inc. | 1.35% |
| DRW Securities, LLC | 0.10% |
| Virtu Americas LLC | 0.08% |
| çš®é¡ | æ¯ç |
|---|---|
| Investment Advisor/Hedge Fund | 1.56% |
| Investment Advisor | 1.54% |
| Research Firm | 0.08% |
| Hedge Fund | 0.02% |
é¢é£éèåå
-2.54%
-0.10%
-1.54%
-0.87%
+1.47%
-1.56%
+1.05%
-1.57%
-0.24%
-0.72%
-0.80%
+1.65%
-1.83%
-0.56%
-1.49%
-0.82%
+0.79%
-1.70%
-1.18%
+1.23%人æ°éæ
î
51734.000
-26.000Â (-0.05%)
29664.700
+252.000Â (+0.86%)
7659.100
+27.000Â (+0.35%)
14420.000
+119.000Â (+0.83%)
65079.000
+130.000Â (+0.20%)
6230.800
-76.400Â (-1.21%)
96.001
-1.985Â (-2.03%)
336.130
-0.870Â (-0.26%)
222.270
+2.930Â (+1.34%)
4377.330
+36.350Â (+0.84%)
ãããã質å
Interactive Strength IncïŒTRNRïŒã®çŸåšã®æ ªäŸ¡ã¯ãããã§ããïŒ
îInteractive Strength IncïŒTRNRïŒã®çŸåšã®æ ªäŸ¡ã¯3.00ã§ãã
Interactive Strength Incã®ãã£ãã«ãŒã·ã³ãã«ã¯äœã§ããïŒ
îInteractive Strength Incã®ãã£ãã«ãŒã·ã³ãã«ã¯TRNRã§ãã
Interactive Strength Incã®52é±é«å€ã¯ãããã§ããïŒ
îInteractive Strength Incã®52é±é«å€ã¯5.49ã§ãã
Interactive Strength Incã®52é±å®å€ã¯ãããã§ããïŒ
îInteractive Strength Incã®52é±å®å€ã¯2.94ã§ãã
Interactive Strength Incã®æ䟡ç·é¡ã¯ãããã§ããïŒ
îInteractive Strength Incã®æ䟡ç·é¡ã¯1.54Mã§ãã
Interactive Strength Inc (TRNR) ã®çŸåšã®è©äŸ¡ã¯ãè²·ããããããŒã«ãããã売ããã®ã©ãã§ããïŒ
îã¢ããªã¹ãã«ãããšãInteractive Strength IncïŒTRNRïŒã®ç·åè©äŸ¡ã¯è²·ãã§ãç®æšæ ªäŸ¡ã¯12.00ã§ãã
Interactive Strength Inc (TRNR) ã®1æ ªåœããå©çïŒEPS TTMïŒã¯ãããã§ããïŒ
îInteractive Strength IncïŒTRNRïŒã®1æ ªåœããå©çïŒEPS TTMïŒã¯-1554.35ã§ãã