マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-1.90%
2
Ethereum
ETHUSD
-3.60%
3
Gold
XAUUSD
+0.40%
4
WTI
USOIL
-0.25%
5
EUR/USD
EURUSD
+0.02%
6
USD/JPY
USDJPY
+0.24%
7
Silver
XAGUSD
+0.21%
8
AUD/USD
AUDUSD
+0.31%
9
GBP/USD
GBPUSD
+0.17%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Health Care Select Sector SPDR Fund
XLV
+1.72%
5
KraneShares CSI China Internet ETF
KWEB
+1.66%
6
DBA
+1.66%
7
Global X Lithium & Battery Tech ETF
LIT
+1.35%
8
iShares MSCI Brazil ETF
EWZ
+1.11%
9
Galxe
GALUSD
+0.88%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-8.72%
3
Livepeer
LPTUSD
-6.33%
4
Raydium
RAYUSD
-6.09%
5
Moonriver
MOVRUSD
-5.49%
6
NEAR Protocol
NEARUSD
-4.83%
7
Moonbeam
GLMRUSD
-4.81%
8
Theta Network
THETAUSD
-4.69%
9
Solana
SOLUSD
-4.65%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
再生可能エネルギー
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+22.68%
投資持株会社
+7.76%
Universal Security Instruments Inc
+3.33%
Global Engine Group Holding Ltd
+1.37%
GP-Act III Acquisition Corp
+0.77%
応用資源
+3.87%
Sealed Air Corporation
+5.80%
DSS Inc
+2.20%
Millennium Group International Holdings Ltd
+1.89%
学術 & 教育サービス
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+8.53%
Genius Group Ltd
+7.45%
電気通信サービス
+1.07%
NextPlat Corp
+11.06%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
金融テクノロジー(Fintech) & インフラ
+0.33%
XBP Europe Holdings Inc
+12.47%
Qudian Inc
+10.14%
Exodus Movement Inc
+7.19%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
5191
Ensysce Biosciences Inc
ENSC
2.050
-0.010
-0.49%
112.42K
124.24K
4.91M
2.39M
4.39%
0.66%
14.670
1.620
0.00
0.00%
-1.44%
-4.65%
-5.52%
-8.27%
-58.83%
-64.96%
--
5192
Icon Energy Corp
ICON
2.240
+0.020
+0.90%
17.42K
31.97K
4.89M
2.19M
5.26%
0.29%
130.800
1.600
0.16
7.36%
+7.17%
-5.48%
-31.28%
+40.00%
-74.54%
-97.61%
--
5193
Briacell Therapeutics Corp
BCTX
0.740
+0.001
+0.14%
462.56K
277.06K
4.85M
6.56M
3.36%
0.72%
37.950
0.840
0.00
0.00%
+7.37%
-1.98%
-7.84%
-79.15%
-81.95%
-91.07%
--
5194
Professional Diversity Network Inc
IPDN
2.240
+0.020
+0.90%
40.41K
53.09K
4.85M
2.17M
6.53%
0.64%
11.200
0.968
0.00
0.00%
+1.81%
+25.13%
-12.84%
+53.42%
-33.82%
-52.94%
--
5195
Greenwave Technology Solutions Inc
GWAV
0.185
-0.002
-1.28%
851.08K
87.99K
4.82M
26.09M
3.95%
0.63%
1.090
0.120
0.00
0.00%
-2.63%
-11.92%
-35.00%
-4.30%
-29.86%
-62.17%
--
5196
Addentax Group Corp
ATXG
0.475
+0.026
+5.79%
277.45K
74.21K
4.79M
10.09M
16.55%
2.41%
1.860
0.361
0.00
0.00%
+9.87%
+12.26%
-31.64%
-20.83%
-54.76%
-26.12%
--
5197
JE Cleantech Holdings Ltd
JCSE
0.901
+0.010
+1.10%
4.25K
3.15K
4.78M
5.31M
1.06%
0.62%
2.390
0.864
0.12
13.34%
-9.85%
-10.45%
-12.99%
-23.64%
-32.25%
-26.74%
--
5198
Eightco Holdings Inc
OCTO
1.570
-0.040
-2.48%
31.59K
30.53K
4.78M
3.04M
4.96%
0.78%
4.860
0.976
0.00
0.00%
+6.80%
+5.36%
+13.76%
+17.16%
+1.94%
+17.77%
--
5199
Iveda Solutions Inc
IVDA
1.700
-0.120
-6.59%
75.90K
97.11K
4.77M
2.81M
7.77%
2.00%
8.050
1.270
0.00
0.00%
-3.40%
-15.84%
-22.72%
-14.57%
-27.65%
-33.69%
--
5200
Sentage Holdings Inc
SNTG
1.700
-0.020
-1.16%
512.00
487.00
4.77M
2.81M
0.00%
0.32%
3.515
1.425
0.00
0.00%
-0.58%
-7.85%
-11.45%
-3.95%
-7.25%
-13.92%
--
5201
Powell Max Ltd
PMAX
0.324
+0.001
+0.34%
153.08K
24.32K
4.76M
14.69M
5.76%
1.27%
4.700
0.280
0.00
0.00%
-8.56%
-13.72%
-14.63%
+1.28%
-20.87%
--
--
5202
Robin Energy Ltd
RBNE
1.980
+0.020
+1.02%
137.64K
209.44K
4.73M
2.39M
7.14%
0.77%
24.650
1.320
0.00
0.00%
+4.76%
-17.50%
-39.44%
-29.53%
--
--
--
5203
Mobile-health Network Solutions
MNDR
1.091
+0.020
+1.87%
81.39K
62.98K
4.70M
4.31M
8.13%
0.05%
8.079
0.837
0.00
0.00%
+24.03%
+14.44%
+1.96%
-16.71%
-69.00%
-85.27%
--
5204
China Pharma Holdings Inc
CPHI
1.430
-0.030
-2.05%
24.38K
17.75K
4.66M
3.26M
4.79%
0.57%
3.350
1.200
0.00
0.00%
+5.92%
-10.62%
-19.20%
-36.16%
-32.54%
-19.30%
--
5205
Pineapple Financial Inc
PAPL
4.620
-0.360
-7.11%
113.15K
323.80K
4.64M
1.00M
13.24%
0.19%
20.800
0.200
0.00
0.00%
-3.74%
+30.87%
--
--
--
--
--
5206
Polyrizon Ltd
PLRZ
1.100
-0.020
-1.79%
631.65K
462.35K
4.61M
4.19M
9.37%
0.59%
1200.000
0.550
0.00
0.00%
+6.79%
-7.56%
+21.17%
+20270.37%
+26.14%
--
--
5207
Kaixin Holdings
KXIN
0.700
+0.020
+2.87%
71.75K
20.63K
4.61M
6.59M
8.69%
0.15%
29.544
0.636
0.00
0.00%
-31.02%
-8.68%
-17.23%
-29.18%
-41.65%
-87.03%
--
5208
Ryvyl Inc
RVYL
0.288
-0.016
-5.29%
10.66M
1.56M
4.60M
15.96M
9.79%
2.21%
2.350
0.251
0.00
0.00%
-10.88%
+4.76%
-7.06%
-57.31%
-65.27%
-77.30%
--
5209
HCW Biologics Inc
HCWB
4.090
-0.140
-3.25%
29.19K
68.52K
4.59M
1.12M
9.83%
1.71%
100.800
3.550
0.00
0.00%
-11.85%
-2.50%
-8.50%
-52.98%
-71.51%
-82.37%
--
5210
Twin Vee PowerCats Co
VEEE
2.050
-0.030
-1.44%
51.28K
48.74K
4.59M
2.24M
3.65%
0.97%
9.300
1.880
0.00
0.00%
-1.91%
-15.28%
-12.76%
-11.63%
-52.10%
-50.56%
--
5211
NaaS Technology Inc
NAAS
2.750
-0.050
-1.79%
62.98K
145.19K
4.57M
1.66M
6.07%
0.46%
84.798
1.960
0.00
0.00%
+21.68%
-13.52%
+320.16%
+120.00%
-42.22%
-82.98%
--
5212
Actelis Networks Inc
ASNS
0.505
-0.110
-17.94%
1.31M
430.14K
4.56M
9.02M
18.96%
2.69%
1.856
0.450
0.00
0.00%
-14.67%
-4.68%
-6.44%
-20.40%
-47.95%
-59.26%
--
5213
Autonomix Medical Inc
AMIX
1.130
+0.000
+0.00%
155.62K
128.99K
4.55M
4.02M
7.07%
0.72%
21.490
1.080
0.00
0.00%
+1.34%
-15.67%
-38.25%
-37.22%
-58.90%
-90.72%
--
5214
urban-gro Inc
UGRO
0.360
-0.041
-10.13%
588.25K
139.70K
4.54M
12.61M
30.94%
0.04%
0.000
0.000
0.00
0.00%
-21.11%
-17.95%
-6.32%
-7.73%
-50.60%
-71.19%
--
5215
Greenlane Holdings Inc
GNLN
3.260
-0.220
-6.32%
98.06K
237.94K
4.52M
1.39M
20.97%
0.63%
16350.000
2.840
0.00
0.00%
-18.70%
-15.10%
-16.19%
+45177.77%
+346.88%
-80.59%
--
5216
Galecto Inc
GLTO
3.380
+0.050
+1.48%
3.80K
10.70K
4.48M
1.32M
3.20%
0.32%
15.130
2.010
0.00
0.00%
+0.00%
-0.14%
-5.98%
+14.18%
-26.99%
-74.95%
--
5217
Wellchange Holdings Co Ltd
WCT
0.209
+0.002
+0.82%
433.52K
49.45K
4.44M
21.27M
2.41%
1.25%
9.360
0.117
0.00
0.00%
+2.35%
-0.14%
-2.33%
-29.86%
-92.08%
--
--
5218
Yunji Inc
YJ
1.730
+0.010
+0.56%
2.32K
3.89K
4.41M
2.55M
0.01%
0.58%
3.040
1.374
0.00
0.00%
-1.13%
-3.87%
-10.35%
+8.43%
-6.97%
-23.51%
--
5219
Xenetic Biosciences Inc
XBIO
2.860
-0.070
-2.35%
2.89K
8.05K
4.41M
1.54M
4.10%
0.22%
5.268
2.200
0.00
0.00%
+3.62%
-10.62%
-21.59%
-6.91%
-28.13%
-13.06%
--
5220
GT Biopharma Inc
GTBP
1.340
-0.110
-7.59%
263.68K
262.03K
4.39M
3.27M
34.48%
2.45%
4.100
1.680
0.00
0.00%
-22.98%
-24.71%
-33.66%
-49.62%
-45.52%
-41.48%
--
1
...
172
173
174
174
/
199
175
176
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録