tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

不動産

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5191
Lianhe Sowell International Group Ltd
Lianhe Sowell International Group Ltd
LHSW
0.186
-0.001
-0.53%
--
4.01M
411.08K
9.67M
52.00M
15.45
2.56
4.468
0.070
0.00
0.00
--
--
--
--
--
--
--
5192
Superior Industries International Inc
Superior Industries International Inc
SUP
0.325
0.000
0.00%
--
0.00
0.00
9.58M
29.47M
6.89
0.95
3.660
0.301
0.00
0.00
-0.06%
-22.37%
-32.73%
-86.46%
-83.59%
-90.27%
-84.07%
5193
Xos Inc
Xos Inc
XOS
1.770
-0.070
-3.80%
6.30
14.33K
16.53K
9.57M
5.41M
3.26
0.64
5.600
1.600
0.00
0.00
+1.72%
-13.66%
-11.50%
-21.68%
-36.10%
-47.79%
-2.21%
5194
Mink Therapeutics Inc
Mink Therapeutics Inc
INKT
11.040
-0.430
-3.75%
4.10
21.53K
161.80K
9.54M
864.50K
5.23
0.46
76.000
6.340
0.00
0.00
+3.27%
+14.64%
+7.39%
-6.44%
-23.55%
+45.65%
-0.99%
5195
Phoenix New Media Ltd
Phoenix New Media Ltd
FENG
1.762
-0.028
-1.59%
4.22
333.00
390.00
9.51M
5.40M
0.00
0.15
3.650
1.280
0.00
0.00
+0.09%
-6.30%
-3.21%
-7.77%
-26.60%
+15.13%
+5.48%
5196
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLI
1.990
+0.060
+3.11%
5.85
264.75K
393.31K
9.47M
4.76M
6.73
0.78
26.100
1.500
0.00
0.00
+6.99%
+2.58%
-27.64%
-49.36%
-85.04%
+211.86%
-35.18%
5197
Tokyo Lifestyle Co Ltd
Tokyo Lifestyle Co Ltd
TKLF
2.230
+0.029
+1.30%
1.99
2.50K
4.24K
9.44M
4.23M
1.58
0.01
4.321
2.000
0.08
3.75
-3.04%
+3.48%
-24.41%
-28.52%
-31.07%
-26.64%
-27.36%
5198
Virgin Galactic Holdings Inc
Virgin Galactic Holdings Inc
SPCE
3.020
+0.050
+1.68%
5.08
14.38M
28.19M
9.44M
3.13M
10.43
0.88
6.640
2.130
0.00
0.00
+22.76%
+26.36%
+20.32%
-1.63%
-31.83%
+18.43%
-5.92%
5199
Check Cap Ltd
Check Cap Ltd
CHEK
1.610
0.000
0.00%
2.94
0.00
0.00
9.42M
5.85M
11.05
1.76
3.130
0.560
0.00
0.00
+19.26%
-4.73%
+15.83%
+148.27%
+101.10%
+101.12%
+62.64%
5200
NeuroMetrix Inc
NeuroMetrix Inc
NURO
4.580
0.000
0.00%
--
0.00
0.00
9.39M
2.05M
9.63
7.07
4.730
2.660
0.00
0.00
+4.09%
+5.53%
+3.62%
--
--
--
--
5201
SAG Holdings Ltd
SAG Holdings Ltd
SAG
1.040
0.000
0.00%
--
0.00
0.00
9.36M
9.00M
16.65
--
8.270
0.468
0.00
0.00
--
--
--
--
--
--
--
5202
Healthcare Triangle Inc
Healthcare Triangle Inc
HCTI
2.400
+0.040
+1.69%
4.36
200.67K
313.93K
9.35M
3.89M
6.77
0.22
7470.000
2.280
0.00
0.00
-2.83%
-13.67%
-18.09%
-91.53%
-98.47%
-99.93%
-93.68%
5203
Arcturus Therapeutics Holdings Inc
Arcturus Therapeutics Holdings Inc
ARCT
8.360
+0.140
+1.70%
6.48
374.77K
2.07M
9.31M
1.11M
2.91
0.82
24.170
5.850
0.00
0.00
+4.11%
+18.08%
+19.43%
+10.44%
-61.53%
-10.59%
+36.38%
5204
ConnectM Technology Solutions Inc
ConnectM Technology Solutions Inc
CNTM
0.440
0.000
0.00%
--
0.00
0.00
9.30M
21.12M
42.77
14.46
12.470
0.371
0.00
0.00
-31.96%
-37.13%
-32.67%
--
--
--
--
5205
Lendway Inc
Lendway Inc
LDWY
5.250
0.000
0.00%
5.14
0.00
0.00
9.29M
1.77M
15.72
1.11
6.190
3.110
0.00
0.00
+21.81%
+49.15%
+48.73%
+26.51%
+4.67%
+24.41%
--
5206
Upland Software Inc
Upland Software Inc
UPLD
0.647
-0.002
-0.34%
6.25
180.00K
90.60K
9.28M
14.34M
10.36
1.20
3.910
0.496
0.00
0.00
-3.73%
-1.97%
+17.38%
-57.43%
-73.91%
-73.70%
-54.76%
5207
Yunhong Green CTI Ltd
Yunhong Green CTI Ltd
YHGJ
2.889
-0.131
-4.34%
4.53
3.68K
3.67K
9.26M
3.20M
1.03
1.33
11.300
2.380
0.00
0.00
+1.72%
+2.44%
-3.06%
-25.93%
-47.66%
-72.75%
-20.42%
5208
Brainstorm Cell Therapeutics Inc
Brainstorm Cell Therapeutics Inc
BCLI
1.170
0.000
0.00%
--
0.00
0.00
9.26M
7.91M
20.83
3.83
6.000
0.723
0.00
0.00
-2.50%
+0.86%
-3.31%
+33.59%
-46.58%
-80.70%
-48.46%
5209
SemiLEDs Corp
SemiLEDs Corp
LEDS
1.280
-0.020
-1.54%
4.33
25.48K
23.29K
9.23M
7.21M
8.45
1.05
3.369
1.010
0.00
0.00
+5.79%
+5.98%
-9.86%
-34.02%
-47.33%
-36.00%
-14.67%
5210
NetClass Technology Inc
NetClass Technology Inc
NTCL
0.490
-0.001
-0.16%
1.54
71.41K
20.64K
9.19M
18.75M
9.40
0.25
51.800
0.220
0.00
0.00
+8.11%
-11.83%
-19.33%
-73.60%
-83.28%
-96.56%
-18.23%
5211
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAF
3.350
+0.030
+0.90%
4.46
357.00K
913.50K
9.14M
2.73M
7.22
0.29
18.300
0.693
0.00
0.00
-14.54%
-29.32%
+213.08%
+168.00%
-1.76%
-80.06%
+183.90%
5212
Art's Way Manufacturing Co Inc
Art's Way Manufacturing Co Inc
ARTW
2.260
+0.020
+0.89%
4.83
112.55K
231.52K
9.11M
4.03M
6.25
2.66
4.710
1.470
0.00
0.00
+9.18%
+2.26%
-1.53%
-4.24%
-14.07%
+52.19%
-3.83%
5213
Growhub Ltd
Growhub Ltd
TGHL
0.359
+0.025
+7.61%
--
24.56K
5.25K
9.09M
25.30M
5.87
0.06
4.250
1.560
0.00
0.00
--
--
--
--
--
--
--
5214
KLX Energy Services Holdings Inc
KLX Energy Services Holdings Inc
KLXE
2.230
+0.020
+0.90%
4.50
190.12K
283.45K
9.05M
4.06M
5.42
0.52
3.450
1.460
0.00
0.00
-10.44%
-20.07%
-16.48%
-5.51%
+26.70%
+32.74%
+17.99%
5215
IRIDEX Corp
IRIDEX Corp
IRIX
1.000
-0.040
-3.86%
6.30
229.45K
140.51K
8.96M
8.96M
2.99
0.09
1.648
0.850
0.00
0.00
+2.00%
-25.93%
-24.82%
-27.54%
-4.77%
+5.43%
-12.29%
5216
Ebang International Holdings Inc
Ebang International Holdings Inc
EBON
2.045
+0.145
+7.64%
2.72
1.29K
1.39K
8.93M
4.37M
9.70
0.34
5.900
1.610
0.00
0.00
+16.86%
+2.76%
-13.67%
-40.03%
-55.83%
-36.88%
-33.17%
5217
ESSA Pharma Inc
ESSA Pharma Inc
EPIX
0.201
0.000
0.00%
2.86
0.00
0.00
8.93M
44.39M
8.34
1.41
0.825
0.173
0.00
0.00
-7.45%
+0.50%
-2.09%
-89.18%
-88.76%
-96.73%
-88.76%
5218
Mesa Royalty Trust
Mesa Royalty Trust
MTR
4.780
+0.070
+1.49%
4.35
4.92K
20.79K
8.91M
1.86M
2.54
0.50
10.420
4.030
0.23
4.87
-1.44%
-7.00%
-9.64%
+7.90%
-5.81%
-4.59%
+10.65%
5219
Sono Group NV Ord Shs
Sono Group NV Ord Shs
SSM
6.290
-0.360
-5.41%
--
3.01K
9.11K
8.87M
1.41M
4.66
2.87
27.727
4.000
0.00
0.00
+2.28%
-3.23%
-15.00%
-10.14%
-32.36%
--
-10.14%
5220
Agroz Ord Shs
Agroz Ord Shs
AGRZ
0.409
-0.011
-2.64%
--
196.64K
36.58K
8.86M
21.67M
5.33
0.57
7.200
0.331
0.00
0.00
-16.87%
--
--
-18.53%
--
--
--
KeyAI