検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
再生可能エネルギー
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+49.54%
Maxeon Solar Technologies Ltd
+29.55%
産業 & 商業サービス
+1.89%
Scworx Corp
+1299.91%
Sky Quarry Inc
+72.70%
Zenta Group Co Ltd
+23.20%
不動産
+1.40%
Presidio Property Trust Inc
+37.94%
Lakeside Holdings Ltd
+6.78%
Claros Mortgage Trust Inc
+5.83%
鉱物資源
+1.13%
Grupo Simec SAB de CV
+9.91%
Sigma Lithium Corp
+8.16%
Contango ORE Inc
+8.11%
投資持株会社
+0.87%
Black Titan Ord Shs
+11.81%
Inflection Point Acquisition IV Ord Shs Class A
+9.26%
Live Oak Acquisition Corp V
+8.14%
テクノロジー機器
+0.79%
Lightwave Logic Inc
+25.59%
Optical Cable Corp
+18.81%
CCSC Technology International Holdings Ltd
+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5191
Lianhe Sowell International Group Ltd
LHSW
0.186
-0.001
-0.53%
--
4.01M
411.08K
9.67M
52.00M
15.45
2.56
4.468
0.070
0.00
0.00
--
--
--
--
--
--
--
5192
Superior Industries International Inc
SUP
0.325
0.000
0.00%
--
0.00
0.00
9.58M
29.47M
6.89
0.95
3.660
0.301
0.00
0.00
-0.06%
-22.37%
-32.73%
-86.46%
-83.59%
-90.27%
-84.07%
5193
Xos Inc
XOS
1.770
-0.070
-3.80%
6.30
14.33K
16.53K
9.57M
5.41M
3.26
0.64
5.600
1.600
0.00
0.00
+1.72%
-13.66%
-11.50%
-21.68%
-36.10%
-47.79%
-2.21%
5194
Mink Therapeutics Inc
INKT
11.040
-0.430
-3.75%
4.10
21.53K
161.80K
9.54M
864.50K
5.23
0.46
76.000
6.340
0.00
0.00
+3.27%
+14.64%
+7.39%
-6.44%
-23.55%
+45.65%
-0.99%
5195
Phoenix New Media Ltd
FENG
1.762
-0.028
-1.59%
4.22
333.00
390.00
9.51M
5.40M
0.00
0.15
3.650
1.280
0.00
0.00
+0.09%
-6.30%
-3.21%
-7.77%
-26.60%
+15.13%
+5.48%
5196
Dragonfly Energy Holdings Corp
DFLI
1.990
+0.060
+3.11%
5.85
264.75K
393.31K
9.47M
4.76M
6.73
0.78
26.100
1.500
0.00
0.00
+6.99%
+2.58%
-27.64%
-49.36%
-85.04%
+211.86%
-35.18%
5197
Tokyo Lifestyle Co Ltd
TKLF
2.230
+0.029
+1.30%
1.99
2.50K
4.24K
9.44M
4.23M
1.58
0.01
4.321
2.000
0.08
3.75
-3.04%
+3.48%
-24.41%
-28.52%
-31.07%
-26.64%
-27.36%
5198
Virgin Galactic Holdings Inc
SPCE
3.020
+0.050
+1.68%
5.08
14.38M
28.19M
9.44M
3.13M
10.43
0.88
6.640
2.130
0.00
0.00
+22.76%
+26.36%
+20.32%
-1.63%
-31.83%
+18.43%
-5.92%
5199
Check Cap Ltd
CHEK
1.610
0.000
0.00%
2.94
0.00
0.00
9.42M
5.85M
11.05
1.76
3.130
0.560
0.00
0.00
+19.26%
-4.73%
+15.83%
+148.27%
+101.10%
+101.12%
+62.64%
5200
NeuroMetrix Inc
NURO
4.580
0.000
0.00%
--
0.00
0.00
9.39M
2.05M
9.63
7.07
4.730
2.660
0.00
0.00
+4.09%
+5.53%
+3.62%
--
--
--
--
5201
SAG Holdings Ltd
SAG
1.040
0.000
0.00%
--
0.00
0.00
9.36M
9.00M
16.65
--
8.270
0.468
0.00
0.00
--
--
--
--
--
--
--
5202
Healthcare Triangle Inc
HCTI
2.400
+0.040
+1.69%
4.36
200.67K
313.93K
9.35M
3.89M
6.77
0.22
7470.000
2.280
0.00
0.00
-2.83%
-13.67%
-18.09%
-91.53%
-98.47%
-99.93%
-93.68%
5203
Arcturus Therapeutics Holdings Inc
ARCT
8.360
+0.140
+1.70%
6.48
374.77K
2.07M
9.31M
1.11M
2.91
0.82
24.170
5.850
0.00
0.00
+4.11%
+18.08%
+19.43%
+10.44%
-61.53%
-10.59%
+36.38%
5204
ConnectM Technology Solutions Inc
CNTM
0.440
0.000
0.00%
--
0.00
0.00
9.30M
21.12M
42.77
14.46
12.470
0.371
0.00
0.00
-31.96%
-37.13%
-32.67%
--
--
--
--
5205
Lendway Inc
LDWY
5.250
0.000
0.00%
5.14
0.00
0.00
9.29M
1.77M
15.72
1.11
6.190
3.110
0.00
0.00
+21.81%
+49.15%
+48.73%
+26.51%
+4.67%
+24.41%
--
5206
Upland Software Inc
UPLD
0.647
-0.002
-0.34%
6.25
180.00K
90.60K
9.28M
14.34M
10.36
1.20
3.910
0.496
0.00
0.00
-3.73%
-1.97%
+17.38%
-57.43%
-73.91%
-73.70%
-54.76%
5207
Yunhong Green CTI Ltd
YHGJ
2.889
-0.131
-4.34%
4.53
3.68K
3.67K
9.26M
3.20M
1.03
1.33
11.300
2.380
0.00
0.00
+1.72%
+2.44%
-3.06%
-25.93%
-47.66%
-72.75%
-20.42%
5208
Brainstorm Cell Therapeutics Inc
BCLI
1.170
0.000
0.00%
--
0.00
0.00
9.26M
7.91M
20.83
3.83
6.000
0.723
0.00
0.00
-2.50%
+0.86%
-3.31%
+33.59%
-46.58%
-80.70%
-48.46%
5209
SemiLEDs Corp
LEDS
1.280
-0.020
-1.54%
4.33
25.48K
23.29K
9.23M
7.21M
8.45
1.05
3.369
1.010
0.00
0.00
+5.79%
+5.98%
-9.86%
-34.02%
-47.33%
-36.00%
-14.67%
5210
NetClass Technology Inc
NTCL
0.490
-0.001
-0.16%
1.54
71.41K
20.64K
9.19M
18.75M
9.40
0.25
51.800
0.220
0.00
0.00
+8.11%
-11.83%
-19.33%
-73.60%
-83.28%
-96.56%
-18.23%
5211
bioAffinity Technologies Inc
BIAF
3.350
+0.030
+0.90%
4.46
357.00K
913.50K
9.14M
2.73M
7.22
0.29
18.300
0.693
0.00
0.00
-14.54%
-29.32%
+213.08%
+168.00%
-1.76%
-80.06%
+183.90%
5212
Art's Way Manufacturing Co Inc
ARTW
2.260
+0.020
+0.89%
4.83
112.55K
231.52K
9.11M
4.03M
6.25
2.66
4.710
1.470
0.00
0.00
+9.18%
+2.26%
-1.53%
-4.24%
-14.07%
+52.19%
-3.83%
5213
Growhub Ltd
TGHL
0.359
+0.025
+7.61%
--
24.56K
5.25K
9.09M
25.30M
5.87
0.06
4.250
1.560
0.00
0.00
--
--
--
--
--
--
--
5214
KLX Energy Services Holdings Inc
KLXE
2.230
+0.020
+0.90%
4.50
190.12K
283.45K
9.05M
4.06M
5.42
0.52
3.450
1.460
0.00
0.00
-10.44%
-20.07%
-16.48%
-5.51%
+26.70%
+32.74%
+17.99%
5215
IRIDEX Corp
IRIX
1.000
-0.040
-3.86%
6.30
229.45K
140.51K
8.96M
8.96M
2.99
0.09
1.648
0.850
0.00
0.00
+2.00%
-25.93%
-24.82%
-27.54%
-4.77%
+5.43%
-12.29%
5216
Ebang International Holdings Inc
EBON
2.045
+0.145
+7.64%
2.72
1.29K
1.39K
8.93M
4.37M
9.70
0.34
5.900
1.610
0.00
0.00
+16.86%
+2.76%
-13.67%
-40.03%
-55.83%
-36.88%
-33.17%
5217
ESSA Pharma Inc
EPIX
0.201
0.000
0.00%
2.86
0.00
0.00
8.93M
44.39M
8.34
1.41
0.825
0.173
0.00
0.00
-7.45%
+0.50%
-2.09%
-89.18%
-88.76%
-96.73%
-88.76%
5218
Mesa Royalty Trust
MTR
4.780
+0.070
+1.49%
4.35
4.92K
20.79K
8.91M
1.86M
2.54
0.50
10.420
4.030
0.23
4.87
-1.44%
-7.00%
-9.64%
+7.90%
-5.81%
-4.59%
+10.65%
5219
Sono Group NV Ord Shs
SSM
6.290
-0.360
-5.41%
--
3.01K
9.11K
8.87M
1.41M
4.66
2.87
27.727
4.000
0.00
0.00
+2.28%
-3.23%
-15.00%
-10.14%
-32.36%
--
-10.14%
5220
Agroz Ord Shs
AGRZ
0.409
-0.011
-2.64%
--
196.64K
36.58K
8.86M
21.67M
5.33
0.57
7.200
0.331
0.00
0.00
-16.87%
--
--
-18.53%
--
--
--
1
...
172
173
174
174
/
231
175
176
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録