マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.27%
2
Ethereum
ETHUSD
+3.67%
3
Gold
XAUUSD
+0.90%
4
WTI
USOIL
+1.32%
5
EUR/USD
EURUSD
+0.16%
6
USD/JPY
USDJPY
-0.40%
7
Silver
XAGUSD
+1.07%
8
AUD/USD
AUDUSD
-0.28%
9
GBP/USD
GBPUSD
-0.22%
値上がり上位株
さらに見る
1
Memecoin
MEMEUSD
+34.13%
2
aelf
ELFUSD
+8.54%
3
Conflux
CFXUSD
+7.94%
4
Chainlink
LINKUSD
+6.79%
5
ConstitutionDAO
PEOPLEUSD
+6.43%
6
Arbitrum
ARBUSD
+6.23%
7
Raydium
RAYUSD
+5.81%
8
Curve DAO Token
CRVUSD
+5.42%
9
BOOK OF MEME
BOMEUSD
+5.28%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Juventus Fan Token
JUVUSD
-3.22%
3
Santos FC Fan Token
SANTOSUSD
-2.80%
4
IAU
-2.67%
5
FC Porto Fan Token
PORTOUSD
-2.66%
6
EWT
-2.53%
7
Global X Uranium ETF
URA
-2.33%
8
Maker
MKRUSD
-2.16%
9
iShares Semiconductor ETF
SOXX
-1.69%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
政府活動
+1.31%
Bridger Aerospace Group Holdings Inc
+0.79%
食品 & ドラッグストア
+1.13%
Kaival Brands Innovations Group Inc
+17.46%
SunLink Health Systems Inc
+16.15%
Guardian Pharmacy Services Inc
+2.67%
食品 & 飲料
+1.02%
Splash Beverage Group Inc
+50.12%
Shineco Inc
+32.53%
urban-gro Inc
+13.69%
エネルギー - 化石燃料
+0.93%
National Energy Services Reunited Corp
+14.77%
Delek US Holdings Inc
+7.32%
Dawson Geophysical Co
+6.62%
消費財コングロマリット
+0.84%
Cosan SA
+1.39%
Berkshire Hathaway Inc
+1.06%
Berkshire Hathaway Inc
+0.93%
保険
+0.76%
Oxbridge Re Holdings Ltd
+29.03%
Aspen Insurance Holdings Ltd
+16.32%
MBIA Inc
+14.60%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
4951
Hong Kong Pharma Digital Technology Holdings Ltd
HKPD
1.040
-0.010
-0.95%
44.73K
24.99K
11.44M
11.00M
9.52%
2.08%
3.790
0.810
0.00
0.00%
-7.14%
-10.34%
-21.80%
+4.00%
-39.88%
--
--
4952
U-BX Technology Ltd
UBXG
3.669
-0.061
-1.64%
201.36K
101.17K
11.42M
3.11M
19.03%
9.47%
567.040
2.360
0.00
0.00%
+24.79%
+25.34%
+14.65%
-1.12%
+23.53%
-98.84%
+8.86%
4953
Rocky Mountain Chocolate Factory Inc (Delaware)
RMCF
1.460
+0.020
+1.39%
11.12K
11.60K
11.34M
7.76M
4.16%
0.69%
3.492
1.120
0.00
0.00%
-3.94%
-7.00%
-27.36%
+18.69%
-6.41%
-20.21%
-39.91%
4954
Clean Energy Technologies Inc
CETY
0.238
-0.009
-3.44%
82.99K
11.89K
11.32M
47.48M
6.07%
0.60%
1.270
0.201
0.00
0.00%
+1.31%
-4.52%
-4.98%
-38.84%
-45.74%
-72.82%
-61.13%
4955
Lyra Therapeutics Inc
LYRA
6.938
-0.152
-2.15%
4.64K
13.76K
11.28M
1.63M
4.33%
0.33%
37.500
3.810
0.00
0.00%
+2.78%
+2.78%
-15.39%
+7408.44%
+3280.99%
+2292.34%
+3261.33%
4956
NUBURU Inc
BURU
0.160
-0.010
-6.12%
3.98M
381.08K
11.22M
70.29M
7.23%
0.33%
3.100
0.133
0.00
0.00%
-17.39%
-39.63%
-48.31%
-3.56%
-31.32%
-92.13%
-76.01%
4957
Leap Therapeutics Inc
LPTX
0.271
-0.016
-5.55%
589.46K
129.43K
11.21M
41.44M
11.69%
0.17%
4.790
0.222
0.00
0.00%
-16.35%
-17.78%
-22.93%
-26.73%
-43.66%
-89.00%
-90.59%
4958
Kaival Brands Innovations Group Inc
KAVL
0.970
+0.161
+19.93%
529.20K
356.82K
11.20M
11.54M
24.61%
2.05%
1.950
0.445
0.00
0.00%
+54.21%
+99.75%
+101.66%
+60.06%
+19.41%
+21.76%
+6.17%
4959
DatChat Inc
DATS
2.655
+0.365
+15.94%
554.68K
965.54K
11.18M
4.21M
11.79%
3.87%
9.340
1.110
0.00
0.00%
+14.43%
+2.11%
+4.11%
+2.50%
-13.51%
+80.61%
+49.15%
4960
Forward Industries Inc
FORD
9.910
-1.090
-9.91%
69.44K
578.48K
11.16M
1.13M
15.29%
2.09%
10.650
3.100
0.00
0.00%
-25.20%
-22.09%
-2.55%
+34.10%
+97.80%
+177.38%
+100.20%
4961
TNL Mediagene
TNMG
0.459
-0.005
-0.97%
54.82K
18.84K
11.12M
24.24M
7.55%
1.10%
34.080
0.256
0.00
0.00%
+4.48%
+4.03%
-1.69%
-41.32%
-76.10%
-95.92%
-94.21%
4962
Dragonfly Energy Holdings Corp
DFLI
0.297
-0.007
-2.33%
8.93M
1.73M
11.12M
37.43M
9.86%
0.24%
5.775
0.150
0.00
0.00%
+18.79%
+12.67%
-42.88%
-26.41%
-85.99%
-94.54%
-89.31%
4963
Cyclacel Pharmaceuticals Inc
CYCC
7.000
-0.490
-6.54%
40.50K
188.65K
11.09M
1.58M
7.47%
0.55%
597.600
3.080
0.00
0.00%
-24.56%
-14.73%
-34.94%
+379.45%
+36.29%
-66.85%
+16.35%
4964
Heramba Electric PLC
PITA
0.233
-0.007
-2.79%
1.56M
196.55K
10.98M
47.04M
11.58%
55.98%
14.720
0.193
0.00
0.00%
+3.23%
-2.38%
--
--
--
--
--
4965
Tenon Medical Inc
TNON
1.441
+0.041
+2.94%
142.66K
130.81K
10.94M
7.59M
4.27%
0.17%
15.788
0.850
0.00
0.00%
-1.95%
+2.94%
+29.83%
+31.01%
+1.49%
-60.14%
-23.34%
4966
Sonnet Biotherapeutics Holdings Inc
SONN
3.280
+0.090
+2.82%
133.09K
325.33K
10.93M
3.33M
9.07%
0.20%
19.300
1.080
0.00
0.00%
+9.69%
+23.77%
-36.31%
+192.85%
+115.78%
-49.38%
+124.65%
4967
Synaptogenix Inc
SNPX
7.850
+1.805
+29.86%
1.02M
4.88M
10.91M
1.39M
36.65%
2.37%
7.850
1.840
0.00
0.00%
+96.24%
+111.59%
+212.12%
+245.81%
+101.79%
+91.46%
+126.22%
4968
BP Prudhoe Bay Royalty Trust
BPT
0.502
-0.012
-2.33%
98.44K
29.32K
10.74M
21.40M
7.66%
0.49%
2.610
0.400
0.00
0.00%
-3.46%
-28.80%
-20.48%
-9.36%
-8.77%
-79.67%
-7.72%
4969
Picocela Inc
PCLA
0.468
-0.003
-0.62%
110.97K
17.27K
10.74M
22.93M
8.28%
0.61%
9.800
0.371
0.00
0.00%
+7.60%
+6.67%
-2.51%
-16.39%
-94.41%
--
--
4970
Simpple Ltd
SPPL
3.027
-0.273
-8.27%
3.12K
6.79K
10.72M
3.54M
8.71%
0.22%
16.800
2.162
0.00
0.00%
+6.21%
+2.61%
-7.39%
-14.14%
-26.56%
+21.98%
-62.16%
4971
X T L Biopharmaceuticals Ltd
XTLB
1.211
-0.109
-8.29%
3.44K
3.87K
10.67M
8.81M
4.54%
1.33%
2.973
0.860
0.00
0.00%
-12.59%
-16.51%
-32.74%
+12.09%
-7.58%
-54.82%
-40.24%
4972
Co-Diagnostics Inc
CODX
0.292
+0.002
+0.69%
894.67K
193.85K
10.58M
36.18M
7.81%
0.08%
2.230
0.228
0.00
0.00%
+15.21%
+16.40%
-0.71%
+21.48%
-43.68%
-76.42%
-61.02%
4973
Mesa Royalty Trust
MTR
5.660
+0.110
+1.98%
282.00
353.00
10.55M
1.86M
3.96%
0.24%
10.420
4.700
0.16
2.90%
-3.41%
-3.41%
+1.98%
+14.62%
-9.00%
-18.20%
-4.23%
4974
Sensei Biotherapeutics Inc
SNSE
8.330
+0.350
+4.39%
1.07K
5.79K
10.51M
1.26M
0.00%
0.08%
17.400
5.000
0.00
0.00%
+10.22%
+1.09%
+15.53%
+2681.30%
+1739.25%
+1267.81%
+1599.65%
4975
Intelligent Bio Solutions Inc
INBS
1.430
-0.030
-2.05%
66.16K
67.29K
10.47M
7.32M
9.93%
1.52%
3.000
1.020
0.00
0.00%
-2.72%
-4.66%
-36.44%
+10.85%
-29.55%
+33.02%
+2.14%
4976
Xinyuan Real Estate Co Ltd
XIN
1.850
+0.000
+0.00%
11.45K
11.53K
10.44M
5.64M
2.16%
1.84%
7.050
1.160
0.00
0.00%
+0.54%
-2.63%
-16.28%
-30.87%
-40.12%
-35.15%
-29.85%
4977
BioCardia Inc
BCDA
1.870
+0.010
+0.54%
12.18K
15.87K
10.29M
5.50M
4.27%
0.20%
4.660
1.625
0.00
0.00%
+7.47%
+3.31%
-18.51%
-1.57%
-10.95%
-35.51%
-14.22%
4978
ReShape Lifesciences Inc
RSLS
3.920
+0.720
+22.50%
13.74M
32.97M
10.29M
2.62M
57.81%
1.17%
303.248
1.870
0.00
0.00%
+74.99%
+57.42%
+23.27%
-33.78%
-88.47%
-98.44%
-96.48%
4979
Upexi Inc
UPXI
7.170
+0.870
+13.81%
4.13M
19.57M
10.26M
1.43M
17.10%
0.60%
22.570
1.901
0.00
0.00%
+7.65%
+36.05%
-6.88%
-47.43%
+104.85%
+83.56%
+104.26%
4980
GreenPower Motor Company Inc
GP
0.343
-0.017
-4.86%
159.34K
29.21K
10.26M
29.94M
9.55%
1.50%
2.550
0.500
0.00
0.00%
-11.56%
-21.89%
-17.86%
-23.88%
-43.63%
-60.96%
-55.46%
1
...
164
165
166
166
/
199
167
168
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録