データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
ウラン
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
政府活動
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
金融テクノロジー(Fintech) & インフラ
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
テクノロジー機器
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
産業用製品
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
再生可能エネルギー
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4951
Surgepays Inc
SURG
1.610
-0.050
-3.01%
5.89
110.78K
96.28K
32.31M
20.07M
7.10
0.52
3.470
1.049
0.00
0.00
+8.78%
-8.52%
-14.81%
-43.71%
-47.39%
-6.94%
-9.55%
4952
Haoxi Health Technology Ltd
HAO
1.000
+0.015
+1.52%
--
30.34K
17.20K
32.24M
32.24M
8.93
1.17
4.987
0.820
0.00
0.00
-4.76%
+0.00%
+11.12%
-21.88%
-21.26%
-66.39%
-73.33%
4953
Snail Inc
SNAL
0.855
-0.041
-4.54%
6.27
34.76K
17.78K
32.18M
37.64M
7.81
1.08
3.420
0.636
0.00
0.00
-5.01%
-9.52%
-6.14%
-14.06%
-45.19%
-41.84%
-54.03%
4954
Alps Group Inc
ALPS
0.950
-0.050
-4.99%
--
20.22K
15.68K
32.16M
33.85M
5.99
0.30
15.000
0.562
3.42
360.11
+3.27%
-21.48%
+4.31%
--
--
--
--
4955
Bayfirst Financial Corp
BAFN
7.800
-0.150
-1.89%
4.61
2.58K
18.70K
32.11M
4.12M
2.38
0.63
19.750
6.400
0.00
0.00
-3.70%
-2.50%
-1.89%
-8.24%
-46.02%
-42.01%
-41.35%
4956
Snow Lake Resources Ltd
LITM
3.670
+0.330
+9.88%
2.68
600.68K
1.51M
32.11M
8.75M
10.47
1.14
24.440
2.340
0.00
0.00
+3.97%
+7.31%
+47.39%
-12.62%
-5.41%
-6.55%
-70.59%
4957
DT Cloud Acquisition Corp
DYCQ
11.050
0.000
0.00%
--
0.00
0.00
31.99M
2.90M
0.44
0.12
14.300
10.380
0.00
0.00
-3.91%
-11.88%
-4.74%
-3.91%
+1.75%
+6.45%
--
4958
Giftify Inc
GIFT
1.040
0.000
0.00%
6.21
42.39K
32.24K
31.94M
30.71M
14.41
1.49
2.376
0.820
0.00
0.00
+4.00%
-7.14%
-5.45%
+2.97%
-30.67%
+3.48%
-4.59%
4959
Foxx Development Holdings Inc
FOXX
4.710
-0.450
-8.72%
4.61
36.39K
138.49K
31.94M
6.78M
9.78
0.39
11.000
1.710
0.00
0.00
-0.84%
-4.27%
+133.05%
-0.84%
-11.96%
-24.88%
-17.51%
4960
Pyxis Tankers Inc
PXS
3.010
+0.012
+0.40%
7.24
18.98K
47.54K
31.77M
10.55M
2.00
1.48
4.400
2.470
0.00
0.00
+2.38%
+3.79%
+14.89%
+3.79%
+5.24%
-13.75%
-23.41%
4961
Epsium Enterprise Ltd
EPSM
2.350
0.000
0.00%
1.90
48.15K
93.48K
31.58M
13.44M
4.68
0.42
155.000
4.230
0.00
0.00
-9.27%
-37.50%
-35.79%
-93.65%
-86.57%
--
--
4962
Spirit Aviation Holdings Inc
FLYY
1.220
0.000
0.00%
1.65
0.00
0.00
31.58M
25.88M
12.00
2.16
13.000
1.210
0.00
0.00
-13.48%
-34.41%
-69.50%
-78.21%
--
--
--
4963
NovaBay Pharmaceuticals Inc
NBY
5.250
+2.300
+77.97%
3.93
30.98M
89.32M
31.56M
6.01M
114.06
34.15
4.180
0.304
0.00
0.00
+87.50%
+333.88%
+430.30%
+271.14%
+1204.16%
+1475.54%
+1221.52%
4964
Senti Biosciences Inc
SNTI
1.200
+0.030
+2.56%
6.09
473.94K
418.93K
31.55M
26.29M
4.25
0.58
5.431
1.150
0.00
0.00
-8.40%
-43.66%
-33.70%
-14.29%
-45.21%
-69.85%
-65.81%
4965
Precision Optics Corporation Inc
POCI
4.080
-0.150
-3.55%
4.89
11.97K
43.11K
31.48M
7.71M
4.25
0.65
5.339
3.766
0.00
0.00
-1.69%
-1.45%
-10.33%
-7.27%
-17.07%
-20.85%
-15.35%
4966
Neuraxis Inc
NRXS
3.180
+0.300
+10.42%
6.56
15.24M
32.57M
31.44M
9.89M
25.69
301.13
0.000
0.000
0.00
0.00
+20.00%
+19.10%
+26.69%
+15.64%
+33.61%
+32.50%
+35.32%
4967
USEG
USEG
0.919
-0.024
-2.58%
6.03
399.92K
263.41K
31.38M
34.14M
3.87
0.82
6.400
0.916
0.00
0.00
-5.94%
-13.29%
-3.97%
-24.66%
-32.91%
-36.17%
-43.61%
4968
Cohen & Company Inc
COHN
15.335
-1.475
-8.77%
5.18
42.20K
317.55K
31.22M
2.04M
9.14
0.59
20.700
6.100
1.00
6.52
-19.37%
-8.50%
+12.92%
+38.03%
+53.66%
+50.20%
+48.16%
4969
ChowChow Cloud International Holdings Ord Shs
CHOW
0.888
-0.012
-1.30%
--
409.75K
241.39K
31.18M
35.10M
16.23
0.17
21.910
0.650
0.00
0.00
-11.17%
-90.63%
-90.92%
-85.63%
--
--
--
4970
mF International Limited
MFI
18.780
+0.770
+4.28%
1.88
8.25K
112.04K
31.11M
1.66M
4.49
0.38
60.730
4.081
0.00
0.00
+5.45%
+5.33%
+69.80%
-47.69%
-56.61%
+235.41%
+249.59%
4971
Beamr Imaging Ltd
BMR
1.990
+0.047
+2.42%
2.60
67.35K
99.82K
30.90M
15.53M
4.94
0.75
6.590
1.860
0.00
0.00
-13.48%
-12.72%
+4.74%
-32.54%
-37.03%
-51.70%
-59.55%
4972
Megan Holdings Ltd
MGN
1.900
0.000
0.00%
--
33.48K
45.12K
30.88M
16.25M
10.78
1.21
8.630
1.450
0.00
0.00
-4.04%
-10.38%
+26.67%
--
--
--
--
4973
Lanzatech Global Inc
LNZA
13.290
-1.060
-7.39%
5.70
3.06K
35.79K
30.83M
2.32M
6.83
0.23
274.000
11.200
0.00
0.00
-11.64%
-11.96%
+5.64%
-36.74%
-53.24%
-84.84%
-90.30%
4974
US Global Investors Inc
GROW
2.380
-0.040
-1.65%
5.27
60.93K
117.71K
30.70M
12.90M
2.47
2.36
2.776
2.020
0.09
3.78
-2.06%
-2.06%
+3.93%
-10.19%
-3.25%
-2.06%
-2.46%
4975
Lianhe Sowell International Group Ltd
LHSW
0.614
-0.032
-4.91%
--
104.10K
54.76K
30.68M
50.00M
11.82
1.54
8.180
0.613
0.00
0.00
-31.04%
-39.24%
-66.09%
-72.10%
-64.32%
--
--
4976
AN2 Therapeutics Inc
ANTX
1.120
-0.020
-1.75%
3.78
22.97K
19.30K
30.66M
27.37M
6.14
0.40
1.550
1.010
0.00
0.00
-6.67%
+1.82%
+3.70%
-9.68%
+6.67%
-11.81%
-18.84%
4977
Maase Ord Shs Class A
MAAS
4.970
+0.450
+9.96%
--
29.02K
108.62K
30.65M
6.17M
14.80
0.20
26.400
2.410
0.00
0.00
+25.19%
+16.12%
+29.43%
+42.86%
+45.75%
-68.38%
-75.27%
4978
Beam Global
BEEM
1.640
+0.040
+2.50%
5.38
138.53K
154.49K
30.61M
18.66M
5.62
0.74
4.040
1.330
0.00
0.00
-9.89%
-13.68%
-2.96%
-38.11%
+14.69%
-45.15%
-48.26%
4979
Network-1 Technologies Inc
NTIP
1.340
-0.010
-0.74%
5.51
15.31K
11.61K
30.58M
22.82M
2.96
0.71
1.900
1.160
0.10
7.46
-1.47%
-6.29%
-9.46%
-11.26%
+8.94%
+5.51%
+0.75%
4980
Noodles & Co
NDLS
0.654
+0.024
+3.76%
6.24
660.53K
338.98K
30.58M
46.77M
11.71
0.76
1.740
0.550
0.00
0.00
-10.45%
-33.17%
+2.70%
+9.85%
-7.97%
-3.87%
+12.94%
