データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
ウラン
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
政府活動
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
金融テクノロジー(Fintech) & インフラ
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
テクノロジー機器
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
産業用製品
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
再生可能エネルギー
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5011
KLX Energy Services Holdings Inc
KLXE
1.580
-0.050
-3.07%
4.44
394.52K
596.19K
28.28M
17.90M
6.16
3.50
7.400
1.460
0.00
0.00
-18.56%
-4.82%
-3.66%
-22.93%
-18.97%
-64.17%
-68.27%
5012
Minerva Neurosciences Inc
NERV
4.040
+0.170
+4.39%
6.24
19.46K
49.25K
28.25M
6.99M
6.45
0.51
12.460
1.150
0.00
0.00
+4.12%
+5.21%
-6.91%
+86.61%
+141.92%
+88.79%
+81.85%
5013
Pluri Inc
PLUR
3.460
+0.010
+0.29%
5.90
35.46K
64.81K
28.24M
8.16M
6.37
1.04
7.130
2.820
0.00
0.00
+12.34%
+5.49%
-11.28%
-23.75%
-28.36%
-21.36%
-19.06%
5014
Horizon Space Acquisition I Corp
HSPO
12.170
0.000
0.00%
--
0.00
0.00
28.12M
2.31M
9.25
0.10
29.640
11.330
0.00
0.00
-1.06%
-2.72%
-5.29%
-1.22%
+1.50%
+6.38%
--
5015
Data I/O Corp
DAIO
2.990
-0.050
-1.64%
7.14
47.19K
112.70K
28.08M
9.39M
3.45
1.26
3.570
1.880
0.00
0.00
-5.68%
+0.67%
+13.69%
-8.84%
-1.97%
+8.73%
+7.94%
5016
Crown Crafts Inc
CRWS
2.620
+0.010
+0.38%
4.90
11.94K
27.57K
28.04M
10.70M
1.99
0.16
4.589
2.350
0.32
12.21
+0.00%
-4.38%
-0.38%
-9.34%
-8.71%
-42.04%
-41.65%
5017
United-Guardian Inc
UG
6.090
+0.030
+0.50%
5.86
27.46K
106.38K
27.98M
4.59M
0.66
2.45
11.980
5.575
0.60
9.85
+1.00%
+1.16%
+5.00%
-21.32%
-24.16%
-37.47%
-36.30%
5018
Serina Therapeutics Inc
SER
2.650
-0.007
-0.26%
5.65
16.07K
25.30K
27.94M
10.54M
9.78
1.46
7.920
2.900
0.00
0.00
-15.06%
-18.46%
-29.52%
-46.79%
-55.98%
-52.12%
-47.11%
5019
IGC Pharma Inc
IGC
0.304
-0.032
-9.64%
5.87
3.11M
630.26K
27.93M
91.96M
13.18
2.16
0.498
0.253
0.00
0.00
-12.65%
+1.95%
-2.75%
-22.29%
+0.07%
-17.47%
-9.61%
5020
Uni-Fuels Holdings Ltd
UFG
0.861
-0.039
-4.38%
--
133.50K
77.50K
27.90M
32.41M
6.27
0.30
11.000
0.661
0.00
0.00
-3.66%
+16.74%
-11.28%
-88.81%
-61.23%
--
--
5021
Genenta Science SPA
GNTA
1.450
-0.030
-2.03%
4.15
237.59K
282.33K
27.76M
19.15M
19.25
1.63
10.000
1.280
0.00
0.00
+2.84%
-22.46%
-16.67%
-53.60%
-62.04%
-72.95%
-66.67%
5022
Nixxy Inc
NIXX
1.110
+0.050
+4.72%
4.40
308.91K
301.37K
27.61M
24.88M
6.60
0.85
6.250
0.887
0.00
0.00
-3.48%
+0.00%
+0.00%
-25.00%
-47.14%
-74.36%
-78.90%
5023
Performance Shipping Inc
PSHG
2.220
-0.030
-1.33%
6.88
32.23K
59.18K
27.60M
12.43M
2.66
0.34
2.580
1.305
0.00
0.00
-3.06%
-9.94%
+4.72%
+11.56%
+30.59%
+29.82%
+19.35%
5024
Four Leaf Acquisition Corp
FORL
11.600
0.000
0.00%
--
0.00
0.00
27.49M
2.37M
0.82
3.28
12.790
11.025
0.00
0.00
--
--
-2.58%
+0.26%
+2.84%
+5.36%
+4.50%
5025
Athira Pharma Inc
ATHA
6.970
+0.250
+3.72%
3.95
1.40M
6.00M
27.49M
3.94M
12.35
0.11
8.360
2.195
0.00
0.00
+80.10%
+76.46%
+53.52%
+82.94%
+132.33%
+27.19%
+18.80%
5026
Brilliant Earth Group Inc
BRLT
1.810
+0.080
+4.62%
6.09
55.56K
78.13K
27.46M
15.17M
5.56
1.21
3.100
1.250
0.25
13.81
-4.23%
-7.65%
+7.74%
-15.42%
+29.29%
-8.12%
-13.81%
5027
Boundless Bio Inc
BOLD
1.220
-0.050
-3.94%
--
88.69K
90.74K
27.31M
22.39M
6.28
0.42
3.120
1.000
0.00
0.00
+4.27%
+7.02%
+9.91%
+7.96%
+15.09%
-51.59%
-57.93%
5028
Klotho Neurosciences Inc
KLTO
0.388
+0.025
+7.00%
--
670.96K
200.96K
27.29M
70.33M
7.99
0.92
3.910
0.114
0.00
0.00
-3.10%
-22.55%
-3.48%
-18.66%
-63.40%
-15.47%
-20.00%
5029
JVSPAC Acquisition Corp
JVSA
3.549
0.000
0.00%
--
0.00
0.00
27.28M
7.69M
11.96
13.98
19.280
9.010
0.00
0.00
-67.20%
-67.32%
-67.23%
-66.89%
-65.97%
-65.27%
--
5030
FiscalNote Holdings Inc
NOTE
1.855
+0.135
+7.85%
6.17
224.56K
266.68K
27.27M
14.70M
14.82
1.10
24.360
1.600
0.00
0.00
+6.00%
-6.78%
-7.71%
-60.45%
-74.94%
-85.28%
-85.55%
5031
Hudson Global Inc
HSON
9.875
0.000
0.00%
4.67
0.00
0.00
27.21M
2.75M
3.82
1.81
17.230
8.260
0.00
0.00
+2.12%
+9.80%
+8.22%
+16.73%
-5.95%
-43.67%
-24.33%
5032
Big Tree Cloud Holdings Ltd
DSY
0.311
+0.006
+1.90%
--
97.37K
23.12K
27.07M
86.97M
5.56
0.79
7.330
0.240
0.00
0.00
-7.93%
-24.59%
-35.65%
-74.28%
-77.93%
-90.31%
-90.12%
5033
Brand House Collective Ord Shs
TBHC
1.200
-0.010
-0.83%
--
45.35K
38.09K
26.95M
22.46M
3.30
0.38
2.400
1.050
0.00
0.00
-0.83%
-0.83%
-6.98%
-29.41%
+5.26%
-29.82%
-25.93%
5034
SAGT
SAGT
2.110
+0.140
+7.11%
--
26.08K
41.41K
26.90M
12.75M
8.12
1.09
6.240
1.500
0.00
0.00
+4.98%
-11.34%
+14.05%
-0.94%
-0.47%
--
--
5035
BOS Better Online Solutions Ltd
BOSC
4.340
+0.210
+5.08%
4.66
58.73K
181.30K
26.85M
6.19M
7.26
0.93
6.720
3.140
0.00
0.00
+2.12%
-5.65%
+0.46%
-9.58%
-12.32%
+32.72%
+31.52%
5036
ALT5 Sigma Corp
ALTS
1.310
-0.020
-1.50%
4.67
4.60M
4.60M
26.80M
20.46M
6.76
1.26
10.949
1.220
0.00
0.00
-11.49%
-8.39%
-21.56%
-57.19%
-82.68%
-61.70%
-71.83%
5037
Aeries Technology Inc
AERT
0.568
-0.004
-0.75%
4.02
30.09K
13.25K
26.75M
47.07M
7.84
0.29
2.670
0.460
0.00
0.00
-1.15%
-10.35%
-3.53%
-29.63%
-51.42%
-19.94%
-38.88%
5038
Mogo Inc
MOGO
1.110
0.000
0.00%
6.25
64.74K
36.72K
26.61M
23.97M
2.70
0.58
5.190
1.090
0.00
0.00
-3.48%
-6.72%
+0.00%
-39.01%
-8.26%
-16.54%
-18.38%
5039
CEL-SCI Corp
CVM
4.980
-0.520
-9.45%
5.94
161.12K
222.54K
26.50M
5.32M
10.45
3.05
32.700
1.980
0.00
0.00
-21.70%
-22.79%
-18.63%
-41.48%
+110.13%
-78.30%
-58.49%
5040
Greenidge Generation Holdings Inc
GREE
1.690
+0.160
+10.46%
6.10
356.94K
419.25K
26.50M
15.68M
13.72
1.29
2.420
0.580
0.00
0.00
-7.14%
-2.31%
+30.00%
-1.17%
+33.07%
-10.58%
+9.03%
