検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
再生可能エネルギー
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+49.54%
Maxeon Solar Technologies Ltd
+29.55%
産業 & 商業サービス
+1.89%
Scworx Corp
+1299.91%
Sky Quarry Inc
+72.70%
Zenta Group Co Ltd
+23.20%
不動産
+1.40%
Presidio Property Trust Inc
+37.94%
Lakeside Holdings Ltd
+6.78%
Claros Mortgage Trust Inc
+5.83%
鉱物資源
+1.13%
Grupo Simec SAB de CV
+9.91%
Sigma Lithium Corp
+8.16%
Contango ORE Inc
+8.11%
投資持株会社
+0.87%
Black Titan Ord Shs
+11.81%
Inflection Point Acquisition IV Ord Shs Class A
+9.26%
Live Oak Acquisition Corp V
+8.14%
テクノロジー機器
+0.79%
Lightwave Logic Inc
+25.59%
Optical Cable Corp
+18.81%
CCSC Technology International Holdings Ltd
+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5011
Mannatech Inc
MTEX
5.625
-0.625
-10.00%
4.98
11.39K
27.84K
15.58M
2.77M
14.96
0.18
12.454
5.216
0.00
0.00
-2.85%
-19.06%
-11.49%
-25.89%
-36.66%
-32.80%
-31.82%
5012
Semilux International Ltd
SELX
0.416
-0.068
-14.03%
4.57
71.37K
22.62K
15.57M
37.43M
20.33
0.00
1.850
0.226
0.00
0.00
-21.24%
+15.58%
-8.55%
-53.19%
-55.73%
-69.85%
-46.86%
5013
LogProstyle Ord Shs
LGPS
0.655
-0.075
-10.27%
--
23.43K
3.99K
15.49M
23.65M
14.38
1.96
7.200
0.450
0.02
3.46
--
--
--
--
--
--
--
5014
BranchOut Food Inc
BOF
3.975
-0.095
-2.33%
5.13
24.72K
70.75K
15.39M
3.87M
5.65
0.72
4.950
1.530
0.00
0.00
+8.02%
+10.42%
+4.88%
+27.40%
+93.90%
+102.81%
+25.00%
5015
Pheton Holdings Ltd
PTHL
0.902
0.000
0.00%
--
0.00
0.00
15.38M
17.05M
158.98
1729.51
32.000
0.410
0.00
0.00
+91.98%
+114.42%
+80.28%
+43.45%
-96.90%
-76.56%
+114.42%
5016
Byrna Technologies Inc
BYRN
5.680
-0.665
-10.48%
5.86
2.07M
8.83M
15.24M
2.68M
12.92
2.25
34.300
6.330
0.00
0.00
-37.17%
-37.24%
-41.74%
-66.51%
-74.57%
-68.58%
-66.17%
5017
Cassava Sciences Inc
SAVA
2.380
0.000
0.00%
6.24
0.00
0.00
15.21M
6.39M
14.15
3.11
4.980
1.150
0.00
0.00
+7.21%
-2.86%
+16.10%
-26.99%
+13.88%
-7.75%
+20.20%
5018
Electro-Sensors Inc
ELSE
4.480
+0.050
+1.13%
5.09
6.93K
28.11K
15.19M
3.39M
1.69
1.40
5.290
3.650
0.00
0.00
+2.75%
+1.13%
+5.91%
+2.40%
-5.58%
+9.27%
+7.69%
5019
Snail Inc
SNAL
0.397
-0.038
-8.67%
6.32
76.61K
17.06K
15.09M
38.00M
14.51
3.14
2.150
0.339
0.00
0.00
-22.16%
-28.29%
-37.08%
-46.52%
-61.46%
-50.38%
-55.34%
5020
Bimergen Energy Ord Shs
BESS
2.925
+0.005
+0.17%
--
4.35K
10.71K
14.98M
5.12M
2.73
0.19
17.118
2.060
0.00
0.00
--
--
--
--
--
--
--
5021
CTRL Group Ltd
MCTR
0.977
0.000
0.00%
--
0.00
0.00
14.94M
15.30M
2.77
1.23
54.910
0.854
0.00
0.00
-1.87%
-4.26%
-7.00%
-50.18%
-73.10%
--
--
5022
Harte Hanks Inc
HHS
2.364
-0.056
-2.30%
4.79
408.00
757.00
14.89M
6.30M
0.00
0.22
5.390
2.220
0.00
0.00
-5.43%
-0.03%
-11.12%
-21.19%
-33.96%
-46.02%
-21.45%
5023
Applied Therapeutics Inc
APLT
0.103
0.000
0.00%
5.80
0.00
0.00
14.86M
144.30M
9.24
0.23
1.500
0.090
0.00
0.00
+6.96%
+2.69%
+0.29%
-89.80%
-77.07%
-81.69%
+3.00%
5024
iRobot Corp
IRBT
0.466
0.000
0.00%
5.62
0.00
0.00
14.84M
31.82M
38.79
0.58
13.060
0.690
0.00
0.00
-60.47%
-85.29%
-68.91%
-86.60%
-85.47%
-93.73%
--
5025
Office Properties Income Trust
OPI
0.200
0.000
0.00%
4.65
0.00
0.00
14.80M
73.98M
19.92
1.94
2.140
0.175
0.03
15.00
-39.25%
-44.13%
-12.97%
-28.03%
-44.43%
-90.34%
-80.00%
5026
Karyopharm Therapeutics Inc
KPTI
8.000
-0.160
-1.96%
6.69
451.57K
2.43M
14.72M
1.84M
5.26
0.65
10.990
3.560
0.00
0.00
+35.82%
+43.63%
+1.27%
+1.14%
+32.67%
+100.50%
+8.70%
5027
Verde Clean Fuels Inc
VGAS
1.540
+0.020
+1.32%
--
24.67K
34.25K
14.71M
9.55M
11.48
1.75
4.150
0.920
0.00
0.00
+1.32%
-10.47%
-1.91%
-24.14%
-50.32%
-59.69%
-25.24%
5028
Mira Pharmaceuticals Inc
MIRA
0.997
-0.023
-2.30%
3.95
136.84K
121.53K
14.69M
14.75M
3.90
1.48
2.450
0.784
0.00
0.00
-10.23%
-5.99%
-16.26%
-31.75%
-44.64%
+18.12%
-34.01%
5029
Rafael Holdings Inc
RFL
1.260
-0.050
-3.82%
4.83
81.18K
72.58K
14.65M
11.63M
9.16
2.10
3.190
1.120
0.00
0.00
+3.28%
+0.00%
-13.70%
+1.61%
-5.26%
-21.59%
+6.78%
5030
Blueport Acquisition Units
BPACU
10.190
+0.030
+0.30%
--
2.45K
13.25K
14.65M
1.44M
0.00
6.81
10.501
10.030
0.00
0.00
--
--
--
--
--
--
--
5031
ACCESS Newswire Inc
ACCS
8.030
-0.150
-1.83%
7.06
5.35K
36.23K
14.63M
1.82M
5.62
0.58
13.350
6.510
0.00
0.00
-5.53%
-6.19%
+13.42%
-25.23%
-19.62%
-5.64%
-13.66%
5032
Biomerica Inc
BMRA
2.130
-0.070
-3.18%
4.34
21.29K
41.64K
14.63M
6.87M
2.71
1.28
4.880
1.866
0.00
0.00
-1.84%
+0.95%
+8.12%
-21.40%
-29.24%
-48.13%
-15.48%
5033
Toppoint Holdings Inc
TOPP
0.830
+0.089
+11.94%
4.46
24.76K
17.97K
14.52M
17.50M
11.94
1.67
3.860
0.670
0.00
0.00
+8.01%
+10.61%
+1.16%
+13.63%
-50.92%
-32.01%
+2.58%
5034
TJGC Group Ord Shs
TJGC
0.940
+0.062
+7.06%
--
28.73K
19.47K
14.38M
15.30M
7.98
1.01
54.910
0.487
0.00
0.00
--
--
--
--
--
--
--
5035
PSQ Holdings Inc
PSQH
0.521
+0.011
+2.18%
5.64
234.09K
72.12K
14.36M
27.55M
6.55
0.75
2.840
0.482
0.00
0.00
-4.28%
-15.31%
-18.57%
-54.30%
-78.23%
-71.18%
-50.75%
5036
Luminar Technologies Inc
LAZR
0.188
0.000
0.00%
4.49
0.00
0.00
14.30M
75.91M
17.73
0.18
10.400
0.180
0.00
0.00
-39.81%
-78.06%
-77.38%
-90.63%
-93.78%
-96.26%
-96.50%
5037
Great Elm Group Inc
GEG
2.000
0.000
0.00%
5.89
6.73K
12.50K
14.30M
7.15M
0.50
0.43
3.510
1.760
0.00
0.00
+5.82%
+5.82%
-2.44%
-19.03%
-18.37%
+6.38%
-21.57%
5038
Paramount Gold Nevada Corp
PZG
1.670
-0.020
-1.18%
6.25
489.45K
455.05K
14.23M
8.52M
6.50
0.93
2.710
0.353
0.00
0.00
-2.91%
+9.87%
-24.77%
+24.63%
+42.74%
+343.68%
+32.54%
5039
DiaMedica Therapeutics Inc
DMAC
5.990
-0.190
-3.07%
5.93
372.60K
1.60M
14.11M
2.36M
7.29
1.90
10.419
3.280
0.00
0.00
-7.56%
-12.55%
-17.27%
-27.39%
-10.33%
+70.66%
-24.75%
5040
Universal Security Instruments Inc
UUU
5.900
-0.530
-8.24%
4.97
23.48K
63.40K
14.09M
2.39M
8.39
0.45
7.280
1.398
0.00
0.00
+0.00%
-1.99%
+1.20%
+7.08%
+15.01%
+317.08%
+14.34%
1
...
166
167
168
168
/
231
169
170
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録