tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

不動産

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5011
Mannatech Inc
Mannatech Inc
MTEX
5.625
-0.625
-10.00%
4.98
11.39K
27.84K
15.58M
2.77M
14.96
0.18
12.454
5.216
0.00
0.00
-2.85%
-19.06%
-11.49%
-25.89%
-36.66%
-32.80%
-31.82%
5012
Semilux International Ltd
Semilux International Ltd
SELX
0.416
-0.068
-14.03%
4.57
71.37K
22.62K
15.57M
37.43M
20.33
0.00
1.850
0.226
0.00
0.00
-21.24%
+15.58%
-8.55%
-53.19%
-55.73%
-69.85%
-46.86%
5013
LogProstyle Ord Shs
LogProstyle Ord Shs
LGPS
0.655
-0.075
-10.27%
--
23.43K
3.99K
15.49M
23.65M
14.38
1.96
7.200
0.450
0.02
3.46
--
--
--
--
--
--
--
5014
BranchOut Food Inc
BranchOut Food Inc
BOF
3.975
-0.095
-2.33%
5.13
24.72K
70.75K
15.39M
3.87M
5.65
0.72
4.950
1.530
0.00
0.00
+8.02%
+10.42%
+4.88%
+27.40%
+93.90%
+102.81%
+25.00%
5015
Pheton Holdings Ltd
Pheton Holdings Ltd
PTHL
0.902
0.000
0.00%
--
0.00
0.00
15.38M
17.05M
158.98
1729.51
32.000
0.410
0.00
0.00
+91.98%
+114.42%
+80.28%
+43.45%
-96.90%
-76.56%
+114.42%
5016
Byrna Technologies Inc
Byrna Technologies Inc
BYRN
5.680
-0.665
-10.48%
5.86
2.07M
8.83M
15.24M
2.68M
12.92
2.25
34.300
6.330
0.00
0.00
-37.17%
-37.24%
-41.74%
-66.51%
-74.57%
-68.58%
-66.17%
5017
Cassava Sciences Inc
Cassava Sciences Inc
SAVA
2.380
0.000
0.00%
6.24
0.00
0.00
15.21M
6.39M
14.15
3.11
4.980
1.150
0.00
0.00
+7.21%
-2.86%
+16.10%
-26.99%
+13.88%
-7.75%
+20.20%
5018
Electro-Sensors Inc
Electro-Sensors Inc
ELSE
4.480
+0.050
+1.13%
5.09
6.93K
28.11K
15.19M
3.39M
1.69
1.40
5.290
3.650
0.00
0.00
+2.75%
+1.13%
+5.91%
+2.40%
-5.58%
+9.27%
+7.69%
5019
Snail Inc
Snail Inc
SNAL
0.397
-0.038
-8.67%
6.32
76.61K
17.06K
15.09M
38.00M
14.51
3.14
2.150
0.339
0.00
0.00
-22.16%
-28.29%
-37.08%
-46.52%
-61.46%
-50.38%
-55.34%
5020
Bimergen Energy Ord Shs
Bimergen Energy Ord Shs
BESS
2.925
+0.005
+0.17%
--
4.35K
10.71K
14.98M
5.12M
2.73
0.19
17.118
2.060
0.00
0.00
--
--
--
--
--
--
--
5021
CTRL Group Ltd
CTRL Group Ltd
MCTR
0.977
0.000
0.00%
--
0.00
0.00
14.94M
15.30M
2.77
1.23
54.910
0.854
0.00
0.00
-1.87%
-4.26%
-7.00%
-50.18%
-73.10%
--
--
5022
Harte Hanks Inc
Harte Hanks Inc
HHS
2.364
-0.056
-2.30%
4.79
408.00
757.00
14.89M
6.30M
0.00
0.22
5.390
2.220
0.00
0.00
-5.43%
-0.03%
-11.12%
-21.19%
-33.96%
-46.02%
-21.45%
5023
Applied Therapeutics Inc
Applied Therapeutics Inc
APLT
0.103
0.000
0.00%
5.80
0.00
0.00
14.86M
144.30M
9.24
0.23
1.500
0.090
0.00
0.00
+6.96%
+2.69%
+0.29%
-89.80%
-77.07%
-81.69%
+3.00%
5024
iRobot Corp
iRobot Corp
IRBT
0.466
0.000
0.00%
5.62
0.00
0.00
14.84M
31.82M
38.79
0.58
13.060
0.690
0.00
0.00
-60.47%
-85.29%
-68.91%
-86.60%
-85.47%
-93.73%
--
5025
Office Properties Income Trust
Office Properties Income Trust
OPI
0.200
0.000
0.00%
4.65
0.00
0.00
14.80M
73.98M
19.92
1.94
2.140
0.175
0.03
15.00
-39.25%
-44.13%
-12.97%
-28.03%
-44.43%
-90.34%
-80.00%
5026
Karyopharm Therapeutics Inc
Karyopharm Therapeutics Inc
KPTI
8.000
-0.160
-1.96%
6.69
451.57K
2.43M
14.72M
1.84M
5.26
0.65
10.990
3.560
0.00
0.00
+35.82%
+43.63%
+1.27%
+1.14%
+32.67%
+100.50%
+8.70%
5027
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGAS
1.540
+0.020
+1.32%
--
24.67K
34.25K
14.71M
9.55M
11.48
1.75
4.150
0.920
0.00
0.00
+1.32%
-10.47%
-1.91%
-24.14%
-50.32%
-59.69%
-25.24%
5028
Mira Pharmaceuticals Inc
Mira Pharmaceuticals Inc
MIRA
0.997
-0.023
-2.30%
3.95
136.84K
121.53K
14.69M
14.75M
3.90
1.48
2.450
0.784
0.00
0.00
-10.23%
-5.99%
-16.26%
-31.75%
-44.64%
+18.12%
-34.01%
5029
Rafael Holdings Inc
Rafael Holdings Inc
RFL
1.260
-0.050
-3.82%
4.83
81.18K
72.58K
14.65M
11.63M
9.16
2.10
3.190
1.120
0.00
0.00
+3.28%
+0.00%
-13.70%
+1.61%
-5.26%
-21.59%
+6.78%
5030
Blueport Acquisition Units
Blueport Acquisition Units
BPACU
10.190
+0.030
+0.30%
--
2.45K
13.25K
14.65M
1.44M
0.00
6.81
10.501
10.030
0.00
0.00
--
--
--
--
--
--
--
5031
ACCESS Newswire Inc
ACCESS Newswire Inc
ACCS
8.030
-0.150
-1.83%
7.06
5.35K
36.23K
14.63M
1.82M
5.62
0.58
13.350
6.510
0.00
0.00
-5.53%
-6.19%
+13.42%
-25.23%
-19.62%
-5.64%
-13.66%
5032
Biomerica Inc
Biomerica Inc
BMRA
2.130
-0.070
-3.18%
4.34
21.29K
41.64K
14.63M
6.87M
2.71
1.28
4.880
1.866
0.00
0.00
-1.84%
+0.95%
+8.12%
-21.40%
-29.24%
-48.13%
-15.48%
5033
Toppoint Holdings Inc
Toppoint Holdings Inc
TOPP
0.830
+0.089
+11.94%
4.46
24.76K
17.97K
14.52M
17.50M
11.94
1.67
3.860
0.670
0.00
0.00
+8.01%
+10.61%
+1.16%
+13.63%
-50.92%
-32.01%
+2.58%
5034
TJGC Group Ord Shs
TJGC Group Ord Shs
TJGC
0.940
+0.062
+7.06%
--
28.73K
19.47K
14.38M
15.30M
7.98
1.01
54.910
0.487
0.00
0.00
--
--
--
--
--
--
--
5035
PSQ Holdings Inc
PSQ Holdings Inc
PSQH
0.521
+0.011
+2.18%
5.64
234.09K
72.12K
14.36M
27.55M
6.55
0.75
2.840
0.482
0.00
0.00
-4.28%
-15.31%
-18.57%
-54.30%
-78.23%
-71.18%
-50.75%
5036
Luminar Technologies Inc
Luminar Technologies Inc
LAZR
0.188
0.000
0.00%
4.49
0.00
0.00
14.30M
75.91M
17.73
0.18
10.400
0.180
0.00
0.00
-39.81%
-78.06%
-77.38%
-90.63%
-93.78%
-96.26%
-96.50%
5037
Great Elm Group Inc
Great Elm Group Inc
GEG
2.000
0.000
0.00%
5.89
6.73K
12.50K
14.30M
7.15M
0.50
0.43
3.510
1.760
0.00
0.00
+5.82%
+5.82%
-2.44%
-19.03%
-18.37%
+6.38%
-21.57%
5038
Paramount Gold Nevada Corp
Paramount Gold Nevada Corp
PZG
1.670
-0.020
-1.18%
6.25
489.45K
455.05K
14.23M
8.52M
6.50
0.93
2.710
0.353
0.00
0.00
-2.91%
+9.87%
-24.77%
+24.63%
+42.74%
+343.68%
+32.54%
5039
DiaMedica Therapeutics Inc
DiaMedica Therapeutics Inc
DMAC
5.990
-0.190
-3.07%
5.93
372.60K
1.60M
14.11M
2.36M
7.29
1.90
10.419
3.280
0.00
0.00
-7.56%
-12.55%
-17.27%
-27.39%
-10.33%
+70.66%
-24.75%
5040
Universal Security Instruments Inc
Universal Security Instruments Inc
UUU
5.900
-0.530
-8.24%
4.97
23.48K
63.40K
14.09M
2.39M
8.39
0.45
7.280
1.398
0.00
0.00
+0.00%
-1.99%
+1.20%
+7.08%
+15.01%
+317.08%
+14.34%
KeyAI