tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

不動産

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4981
Context Therapeutics Inc
Context Therapeutics Inc
CNTX
2.490
-0.100
-3.86%
4.90
519.45K
1.02M
17.12M
6.88M
7.91
0.83
3.620
0.490
0.00
0.00
-8.46%
-1.97%
-19.42%
+66.00%
+97.62%
+266.55%
+69.39%
4982
Energys Group Ltd
Energys Group Ltd
ENGS
1.200
-0.020
-1.64%
--
39.25K
32.15K
17.10M
14.25M
4.91
0.24
12.480
0.570
0.00
0.00
--
--
--
--
--
--
--
4983
Hitek Global Inc
Hitek Global Inc
HKIT
1.200
+0.070
+6.19%
2.23
3.70M
3.47M
17.03M
14.19M
53.98
0.52
209.000
1.420
0.00
0.00
+3251.96%
+1968.97%
+21.21%
-44.44%
-36.17%
-0.83%
-46.19%
4984
Retractable Technologies Inc
Retractable Technologies Inc
RVP
0.670
-0.048
-6.67%
4.48
71.36K
39.31K
16.97M
25.32M
3.83
0.74
1.140
0.620
0.00
0.00
-2.53%
-1.86%
-2.88%
-9.45%
-31.56%
-7.24%
-13.21%
4985
Century Therapeutics Inc
Century Therapeutics Inc
IPSC
2.250
-0.010
-0.44%
7.01
910.56K
1.48M
16.83M
7.48M
4.20
0.68
3.040
0.342
0.00
0.00
+5.63%
+9.22%
-10.00%
+4.65%
+304.09%
+451.74%
+126.18%
4986
Linkhome Holdings Inc
Linkhome Holdings Inc
LHAI
1.160
+0.030
+2.65%
2.73
36.09K
22.89K
16.83M
14.51M
3.98
0.68
22.330
1.020
0.00
0.00
--
--
--
--
--
--
--
4987
Baiya International Group Inc
Baiya International Group Inc
BIYA
1.290
-0.030
-2.27%
1.87
77.42K
75.33K
16.77M
13.00M
19.69
1.12
151.500
0.890
0.00
0.00
-6.52%
-13.42%
-19.38%
-69.06%
-89.34%
-11.64%
-66.67%
4988
OBAI.NB
OBAI.NB
OBAI
1.200
+0.080
+7.14%
--
686.76K
541.97K
16.63M
13.86M
17.85
1.28
38.500
1.080
0.00
0.00
--
--
--
--
--
--
--
4989
Caring Brands Inc
Caring Brands Inc
CABR
1.180
+0.010
+0.85%
--
53.92K
49.85K
16.62M
14.09M
8.54
1.13
6.000
0.056
0.00
0.00
--
+11.32%
--
--
--
--
--
4990
Natural Grocers by Vitamin Cottage Inc
Natural Grocers by Vitamin Cottage Inc
NGVC
26.460
-0.140
-0.53%
7.45
76.88K
897.99K
16.54M
625.11K
2.16
0.70
61.220
23.470
0.51
1.92
+1.22%
+3.16%
+5.92%
+6.39%
-32.53%
-43.19%
+5.63%
4991
LiveOne Inc
LiveOne Inc
LVO
4.620
-0.060
-1.28%
6.31
38.69K
131.59K
16.54M
3.58M
6.19
0.51
9.800
3.700
0.00
0.00
-4.35%
-5.52%
-8.51%
+16.67%
+0.43%
-32.44%
-2.12%
4992
CorMedix Inc
CorMedix Inc
CRMD
7.240
-0.120
-1.63%
7.88
636.77K
3.50M
16.52M
2.28M
2.85
0.63
17.430
6.125
0.00
0.00
+2.70%
+8.06%
+13.12%
+2.55%
-28.17%
+5.85%
-37.75%
4993
Xiao-I Corp
Xiao-I Corp
AIXI
1.220
+0.229
+23.07%
1.19
141.93M
106.51M
16.41M
13.45M
47.41
0.29
4.020
0.081
0.00
0.00
+833.44%
+1060.80%
+503.96%
+259.78%
-13.35%
-52.53%
+197.56%
4994
Blueport Acquisition Units
Blueport Acquisition Units
BPAC
10.020
+0.019
+0.19%
--
1.45K
100.00
16.38M
1.63M
0.00
0.10
10.090
9.870
0.00
0.00
--
--
--
--
--
--
--
4995
Champions Oncology Inc
Champions Oncology Inc
CSBR
5.750
0.000
0.00%
5.25
30.24K
161.51K
16.26M
2.83M
3.85
6.55
9.630
5.500
0.00
0.00
-0.35%
-0.69%
+0.17%
-18.50%
-12.35%
-28.84%
-16.79%
4996
CareDx Inc
CareDx Inc
CDNA
16.050
-0.640
-3.83%
7.28
784.27K
9.44M
16.26M
1.01M
8.32
1.45
21.485
10.960
0.00
0.00
-12.34%
-8.13%
-2.43%
-20.51%
+7.07%
-12.91%
-14.81%
4997
Nature Wood Group Ltd
Nature Wood Group Ltd
NWGL
0.980
+0.061
+6.61%
2.35
88.17K
39.92K
16.22M
16.55M
13.05
5.32
6.610
0.613
0.00
0.00
+19.67%
+27.94%
-14.00%
-19.67%
-31.94%
-30.00%
-30.99%
4998
SOLAI ADR Representing 100 Ord Shs Class A
SOLAI ADR Representing 100 Ord Shs Class A
SLAI
0.871
+0.019
+2.27%
--
33.11K
11.84K
16.18M
18.56M
6.93
0.52
8.070
0.628
0.00
0.00
+20.58%
+12.56%
-11.99%
-23.57%
-69.32%
-37.32%
--
4999
SAIHEAT Ltd
SAIHEAT Ltd
SAIH
10.500
+0.780
+8.02%
2.51
3.19K
18.63K
16.06M
1.53M
5.14
0.58
15.410
3.380
0.00
0.00
+19.45%
+25.90%
+34.62%
+15.38%
+16.77%
+160.55%
+14.13%
5000
Know Labs Inc
Know Labs Inc
KNW
2.140
0.000
0.00%
--
0.00
0.00
16.05M
7.50M
8.25
1.44
14.800
0.330
0.00
0.00
-3.60%
-20.15%
-18.01%
+328.00%
--
--
--
5001
Sangoma Technologies Corp
Sangoma Technologies Corp
SANG
3.750
-0.020
-0.53%
5.89
1.09K
3.19K
15.98M
4.26M
3.18
0.43
8.800
5.160
0.00
0.00
-5.06%
-10.07%
-17.04%
-23.78%
-19.35%
-19.14%
-26.02%
5002
Dare Bioscience Inc
Dare Bioscience Inc
DARE
1.830
-0.020
-1.08%
6.25
88.12K
124.28K
15.92M
8.70M
4.32
1.22
9.190
1.270
0.00
0.00
+5.17%
+21.19%
+23.65%
-5.18%
-13.68%
-36.68%
-5.18%
5003
Enanta Pharmaceuticals Inc
Enanta Pharmaceuticals Inc
ENTA
14.110
+0.160
+1.15%
7.68
227.55K
2.32M
15.90M
1.13M
4.01
2.25
17.150
4.120
0.00
0.00
+7.38%
+12.79%
+5.22%
+7.46%
+23.99%
+231.22%
-10.53%
5004
FAT Brands Inc
FAT Brands Inc
FATBB
0.887
0.000
0.00%
4.42
0.00
0.00
15.87M
17.89M
111.02
0.77
5.182
0.604
1.03
116.25
-12.17%
-14.29%
-35.20%
-61.60%
-65.21%
-79.84%
-29.60%
5005
Millennium Group International Holdings Ltd
Millennium Group International Holdings Ltd
MGIH
1.410
+0.050
+3.68%
2.60
20.21K
14.96K
15.86M
11.25M
4.41
7.83
4.840
1.110
0.00
0.00
+0.00%
+0.00%
+0.00%
+6.82%
-29.85%
-2.08%
+13.71%
5006
Ashford Hospitality Trust Inc
Ashford Hospitality Trust Inc
AHT
2.800
+0.080
+2.94%
5.37
16.86K
36.21K
15.78M
5.64M
4.35
0.64
7.550
2.500
0.93
33.48
+8.11%
+1.45%
-11.39%
-29.47%
-46.15%
-51.56%
-34.27%
5007
Seres Therapeutics Inc
Seres Therapeutics Inc
MCRB
8.320
-0.390
-4.48%
5.64
52.15K
139.97K
15.74M
1.89M
9.14
1.42
29.980
6.530
0.00
0.00
-10.25%
-10.83%
-8.07%
-47.90%
-56.80%
-28.35%
-44.09%
5008
Genenta Science SPA
Genenta Science SPA
GNTA
0.669
-0.010
-1.47%
4.15
31.85K
7.85K
15.68M
23.43M
10.05
0.82
10.000
0.590
0.00
0.00
-5.77%
-19.20%
-22.66%
-52.89%
-79.16%
-82.39%
-55.10%
5009
SolarBank Corp
SolarBank Corp
SUUN
0.590
+0.020
+3.51%
5.88
658.67K
292.02K
15.66M
26.55M
10.49
1.46
3.600
0.600
0.00
0.00
-3.44%
-1.67%
-12.64%
-60.67%
-68.11%
-75.21%
-67.40%
5010
RIBB
RIBB
RIBB
10.600
+0.020
+0.19%
--
8.00
85.00
15.58M
1.47M
0.00
0.00
10.822
9.960
0.00
0.00
+0.86%
+0.00%
--
+0.95%
+3.31%
+5.79%
+2.12%
KeyAI