データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4981
Fiee Ord Shs
FIEE
4.910
+0.290
+6.28%
--
44.94K
100.72K
30.91M
6.30M
7.35
0.03
7.950
0.155
0.00
0.00
-4.84%
+3.59%
+41.91%
+113.94%
+71.08%
--
--
4982
Myomo Inc
MYO
0.803
+0.037
+4.80%
6.59
377.69K
178.89K
30.87M
38.43M
8.27
0.85
6.390
0.711
0.00
0.00
-8.31%
-12.97%
-18.73%
-5.52%
-28.29%
-86.73%
--
4983
Dyadic International Inc
DYAI
0.852
+0.002
+0.26%
6.03
33.61K
17.39K
30.82M
36.19M
5.41
0.73
1.730
0.711
0.00
0.00
-1.08%
-3.07%
-10.35%
-12.87%
+7.12%
-48.07%
--
4984
Primech Holdings Ltd
PMEC
0.800
-0.048
-5.99%
2.45
14.03K
5.43K
30.73M
38.42M
1.25
2.07
2.440
0.676
0.00
0.00
-15.79%
-16.84%
-17.53%
-32.20%
-48.55%
+6.94%
--
4985
GameSquare Holdings Inc
GAME
0.312
+0.031
+11.16%
5.58
950.67K
238.51K
30.67M
98.38M
14.26
0.52
2.870
0.280
0.00
0.00
-16.21%
-30.10%
-33.68%
-40.29%
-63.55%
-64.03%
--
4986
Katapult Holdings Inc
KPLT
6.660
+0.660
+11.00%
5.27
20.59K
81.66K
30.56M
4.59M
9.91
0.57
24.340
5.500
0.00
0.00
+2.46%
-0.15%
-7.37%
+0.30%
-52.51%
-28.85%
--
4987
Neonode Inc
NEON
1.820
+0.130
+7.69%
4.27
179.17K
194.23K
30.54M
16.78M
8.55
0.75
29.900
1.680
0.00
0.00
-1.09%
-2.67%
-4.71%
-20.52%
-92.10%
-80.22%
--
4988
Wisekey International Holding AG
WKEY
7.020
+0.670
+10.55%
3.79
185.55K
872.65K
30.50M
4.34M
8.32
1.02
19.800
2.500
0.00
0.00
-5.26%
-12.80%
-21.03%
-44.98%
+33.71%
+2.03%
--
4989
Clearsign Technologies Corp
CLIR
0.580
+0.012
+2.06%
6.08
54.30K
20.00K
30.44M
52.52M
7.16
0.59
1.140
0.459
0.00
0.00
-3.24%
-17.30%
-25.30%
-32.52%
+3.52%
-45.82%
--
4990
TryHard Holdings Ltd
THH
0.624
-0.004
-0.67%
--
482.09K
201.20K
30.43M
48.75M
8.09
0.47
55.050
0.503
0.00
0.00
-12.93%
-41.10%
-97.88%
-92.28%
--
--
--
4991
Ryojbaba Ord Shs
RYOJ
2.697
-0.210
-7.24%
--
5.79K
6.77K
30.34M
11.25M
3.99
1.36
11.430
1.813
0.00
0.00
-10.10%
-13.83%
-1.93%
-43.70%
-0.48%
--
--
4992
BOS Better Online Solutions Ltd
BOSC
4.900
+0.140
+2.94%
4.61
58.51K
221.38K
30.31M
6.19M
3.25
0.93
6.720
3.301
0.00
0.00
-1.01%
+0.62%
-0.20%
-2.58%
-0.41%
+31.37%
--
4993
Passage Bio Inc
PASG
9.510
+0.400
+4.39%
4.75
77.40K
577.04K
30.23M
3.18M
17.50
1.45
20.000
5.124
0.00
0.00
-21.21%
-23.61%
-52.09%
+23.51%
+31.72%
-16.59%
--
4994
BioXcel Therapeutics Inc
BTAI
1.500
+0.130
+9.49%
4.58
411.38K
454.69K
29.99M
20.00M
10.94
0.97
8.080
1.170
0.00
0.00
-5.06%
-15.25%
-25.37%
-25.74%
-73.54%
-49.66%
--
4995
Ambipar Emergency Response
AMBI
0.540
0.000
0.00%
4.33
0.00
0.00
29.91M
55.43M
16.62
0.90
7.120
0.480
0.00
0.00
--
-53.08%
-53.48%
-89.03%
-87.57%
-91.57%
-89.80%
4996
BeLive Holdings
BLIV
2.820
-0.150
-5.05%
--
688.00
1.44K
29.90M
10.60M
6.66
0.47
6.400
1.850
0.00
0.00
-14.55%
-9.03%
-15.57%
-20.34%
-1.60%
--
--
4997
Tharimmune Inc
THAR
4.140
+0.210
+5.34%
1.57
1.10M
3.10M
29.84M
7.21M
5.21
0.56
9.080
0.952
0.00
0.00
-24.45%
+28.17%
+48.39%
+25.45%
+218.46%
+117.89%
--
4998
AN2 Therapeutics Inc
ANTX
1.090
+0.030
+2.83%
3.78
68.80K
56.63K
29.83M
27.37M
3.77
0.85
1.550
1.000
0.00
0.00
-2.68%
-8.40%
-16.15%
-9.17%
-2.68%
-4.39%
--
4999
Allakos Inc
ALLK
0.329
0.000
0.00%
--
0.00
0.00
29.74M
90.38M
0.36
1.86
1.555
0.216
0.00
0.00
+0.43%
+0.98%
+1.89%
--
--
--
--
5000
NextCure Inc
NXTC
11.100
+0.010
+0.09%
6.26
4.38K
30.71K
29.70M
2.68M
2.70
0.13
15.740
2.688
0.00
0.00
+1.56%
-9.02%
-16.98%
+30.28%
+111.03%
+25.25%
--
5001
Hyperion Defi Ord Shs
HYPD
4.140
+0.680
+19.65%
--
956.28K
2.78M
29.65M
7.16M
29.93
1.34
17.180
0.850
0.00
0.00
+0.98%
+38.00%
+25.45%
-26.60%
-44.50%
+122.58%
--
5002
System1 Inc
SST
3.660
-0.278
-7.15%
6.24
6.57K
10.33K
29.65M
8.10M
6.98
1.16
15.000
2.900
0.00
0.00
-6.63%
-14.68%
-19.38%
-15.47%
-39.30%
-39.33%
--
5003
Smart Powerr Corp
CREG
1.210
+0.080
+7.08%
4.96
75.59K
64.58K
29.63M
24.49M
11.50
2.63
14.700
0.930
0.00
0.00
+5.22%
-3.20%
-11.03%
-17.69%
-12.95%
-81.66%
--
5004
Distoken Acquisition Corp
DIST
11.630
0.000
0.00%
--
0.00
0.00
29.63M
2.55M
3.14
0.00
13.410
10.710
0.00
0.00
-9.14%
+0.26%
+3.10%
-0.51%
+5.64%
+8.67%
+2.38%
5005
Verde Clean Fuels Inc
VGAS
1.340
-0.100
-6.94%
--
103.79K
100.76K
29.55M
22.05M
14.43
3.08
4.188
1.282
0.00
0.00
-28.34%
-45.53%
-31.98%
-58.26%
-47.45%
-65.90%
--
5006
Planet Green Holdings Corp
PLAG
4.050
0.000
0.00%
4.89
51.94K
96.92K
29.49M
7.28M
20.39
0.14
4.490
0.467
0.00
0.00
+0.25%
+26.56%
+67.36%
+135.47%
+121.31%
+79.20%
--
5007
Giftify Inc
GIFT
0.960
-0.050
-4.95%
6.15
130.42K
102.30K
29.48M
30.71M
10.52
1.34
2.376
0.850
0.00
0.00
-7.69%
-12.73%
-10.28%
-11.93%
-10.28%
-12.73%
--
5008
ACCESS Newswire Inc
ACCS
7.620
-0.260
-3.33%
6.64
24.55K
66.63K
29.48M
3.87M
5.64
1.35
13.350
7.510
0.00
0.00
-12.41%
-18.50%
-16.36%
-18.68%
-30.98%
-20.62%
--
5009
Lianhe Sowell International Group Ltd
LHSW
0.585
-0.036
-5.88%
--
141.30K
59.89K
29.23M
50.00M
28.59
0.88
8.180
0.509
0.00
0.00
-4.21%
-19.93%
-25.06%
-62.05%
-73.19%
--
--
5010
Trailblazer Merger Corporation I
TBMC
11.900
+0.060
+0.51%
--
12.56K
94.49K
29.18M
2.45M
1.91
0.77
14.910
11.130
0.00
0.00
-2.86%
-2.78%
-11.19%
+0.42%
--
+6.63%
--
