マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.14%
2
Ethereum
ETHUSD
+0.56%
3
Gold
XAUUSD
+0.75%
4
WTI
USOIL
+0.95%
5
EUR/USD
EURUSD
+0.15%
6
USD/JPY
USDJPY
-0.19%
7
Silver
XAGUSD
+0.82%
8
AUD/USD
AUDUSD
-0.19%
9
GBP/USD
GBPUSD
-0.08%
値上がり上位株
さらに見る
1
Memecoin
MEMEUSD
+14.42%
2
aelf
ELFUSD
+8.54%
3
Conflux
CFXUSD
+4.84%
4
Neo
NEOUSD
+4.59%
5
Chainlink
LINKUSD
+4.04%
6
Waves
WAVESUSD
+3.80%
7
Qtum
QTUMUSD
+2.90%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
Holo
HOTUSD
+2.65%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Global X Uranium ETF
URA
-5.50%
3
Santos FC Fan Token
SANTOSUSD
-4.18%
4
ARK Innovation ETF
ARKK
-3.96%
5
FC Porto Fan Token
PORTOUSD
-3.60%
6
Sei
SEIUSD
-3.36%
7
Maker
MKRUSD
-3.35%
8
iShares MSCI Brazil ETF
EWZ
-3.26%
9
Juventus Fan Token
JUVUSD
-3.07%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
投資持株会社
+7.21%
Graf Global Corp
+3.75%
Tiptree Inc
+1.85%
GP-Act III Acquisition Corp
+0.77%
不動産
+1.63%
Plymouth Industrial REIT Inc
+47.06%
LXP Industrial Trust
+6.27%
Gyrodyne LLC
+6.02%
パーソナルケア & 家庭用品
+1.38%
WW International Inc
+10.50%
Yatsen Holding Ltd
+5.45%
Tantech Holdings Ltd
+4.97%
運輸
+1.26%
Singularity Future Technology Ltd
+12.59%
Heartland Express Inc
+6.44%
Saia Inc
+4.10%
保険
+1.22%
Oxbridge Re Holdings Ltd
+29.03%
Atlantic American Corp
+11.71%
Crawford & Co
+4.89%
消費財コングロマリット
+1.12%
Illinois Tool Works Inc
+1.82%
Berkshire Hathaway Inc
+1.42%
Berkshire Hathaway Inc
+1.27%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
4981
Mesa Royalty Trust
MTR
5.550
-0.130
-2.29%
1.72K
5.15K
10.34M
1.86M
3.87%
0.85%
10.420
4.700
0.16
2.96%
-5.29%
-5.29%
+0.00%
+12.39%
-10.77%
-19.79%
-6.09%
4982
Ambow Education Holding Ltd
AMBO
3.940
+0.167
+4.42%
56.82K
100.06K
10.33M
2.62M
20.40%
0.48%
5.550
1.000
0.00
0.00%
+36.80%
+38.40%
+38.25%
+39.22%
+86.72%
+231.42%
+87.61%
4983
BioCardia Inc
BCDA
1.870
-0.010
-0.53%
53.33K
82.20K
10.29M
5.50M
5.85%
0.53%
4.660
1.625
0.00
0.00%
+7.47%
+3.31%
-18.51%
-1.57%
-10.95%
-35.51%
-14.22%
4984
ReShape Lifesciences Inc
RSLS
3.920
+0.720
+22.50%
13.74M
32.97M
10.29M
2.62M
57.81%
1.17%
303.248
1.870
0.00
0.00%
+74.99%
+57.42%
+23.27%
-33.78%
-88.47%
-98.44%
-96.48%
4985
Chicago Rivet & Machine Co
CVR
10.600
-0.510
-4.59%
876.00
7.62K
10.24M
966.13K
2.70%
1.06%
22.270
8.150
0.19
1.79%
-11.66%
-13.46%
-8.22%
-8.00%
-28.32%
-36.90%
-33.08%
4986
IM Cannabis Corp
IMCC
2.530
-0.045
-1.75%
17.07K
39.03K
10.23M
4.04M
3.49%
0.43%
7.120
1.290
0.00
0.00%
-2.69%
+4.54%
-17.85%
+43.74%
+21.05%
-18.38%
+8.53%
4987
HOOKIPA Pharma Inc
HOOK
0.840
-0.063
-6.92%
589.35K
369.48K
10.14M
12.07M
8.82%
3.32%
5.660
0.721
0.00
0.00%
-5.08%
-8.66%
-29.38%
-38.66%
-55.53%
-83.58%
-58.19%
4988
GlycoMimetics Inc
GLYC
0.157
-0.009
-5.42%
1.07M
91.90K
10.13M
64.53M
10.24%
0.07%
0.630
0.141
0.00
0.00%
-18.98%
-25.20%
-36.43%
-42.15%
-23.60%
-40.30%
-36.94%
4989
DIH Holding US Inc
DHAI
0.290
-0.012
-3.94%
10.08M
1.73M
10.11M
34.86M
19.86%
0.21%
2.930
0.120
0.00
0.00%
+15.48%
+16.50%
+10.59%
+27.79%
-31.09%
-88.06%
-78.97%
4990
PS International Group Ltd
PSIG
0.389
-0.008
-2.06%
6.50M
1.49M
10.11M
25.98M
45.83%
162.86%
2.820
0.268
0.00
0.00%
+16.01%
+15.15%
+8.08%
+19.10%
-20.59%
-78.96%
-30.92%
4991
Sensei Biotherapeutics Inc
SNSE
7.980
-0.290
-3.51%
14.18K
78.49K
10.07M
1.26M
6.65%
0.66%
17.400
5.000
0.00
0.00%
+5.58%
-3.14%
+10.67%
+2564.44%
+1661.97%
+1210.34%
+1528.23%
4992
Bt Brands Inc
BTBD
1.540
-0.040
-2.53%
46.81K
55.55K
9.95M
6.46M
6.32%
0.41%
2.020
1.000
0.00
0.00%
-13.48%
-41.22%
+22.22%
+13.23%
-4.34%
+18.46%
+6.94%
4993
Carisma Therapeutics Inc
CARM
0.238
-0.041
-14.70%
1.05M
131.56K
9.95M
41.79M
20.71%
3.23%
1.270
0.142
0.00
0.00%
-14.69%
-24.30%
-38.27%
+29.13%
-44.23%
-77.33%
-43.17%
4994
Moolec Science SA
MLEC
2.490
-0.010
-0.40%
61.03K
119.17K
9.93M
3.99M
9.59%
1.74%
10.470
2.990
0.00
0.00%
-6.06%
-17.02%
-23.61%
-72.39%
-70.70%
-72.11%
-68.87%
4995
Jet.AI Inc
JTAI
3.040
-0.170
-5.30%
57.57K
129.51K
9.92M
3.26M
3.73%
0.65%
57.172
2.300
0.00
0.00%
-1.77%
-6.17%
-23.61%
-27.09%
-56.06%
-94.18%
-33.03%
4996
Intelligent Living Application Group Inc
ILAG
0.548
+0.026
+5.06%
192.88K
74.27K
9.90M
18.06M
12.46%
0.87%
1.350
0.340
0.00
0.00%
+6.46%
+0.36%
+18.00%
+42.70%
-2.28%
-30.63%
-40.49%
4997
Aterian Inc
ATER
0.985
-0.055
-5.28%
241.74K
178.88K
9.86M
10.01M
6.25%
0.93%
3.840
0.900
0.00
0.00%
-24.22%
-16.51%
-28.09%
-40.29%
-52.63%
-67.70%
-58.95%
4998
Energous Corp
WATT
7.470
-0.280
-3.61%
22.20K
109.55K
9.78M
1.31M
7.17%
0.39%
81.000
3.672
0.00
0.00%
+3.46%
+1664.70%
+1307.57%
+2626.27%
+1975.00%
+928.50%
+639.60%
4999
Emerson Radio Corp
MSN
0.463
+0.004
+0.78%
19.73K
5.91K
9.73M
21.04M
4.57%
0.09%
0.590
0.280
0.00
0.00%
+4.70%
+7.80%
+6.81%
+16.49%
+0.54%
+2.30%
+10.11%
5000
HWH International Inc
HWH
1.500
-0.060
-3.85%
28.79K
34.86K
9.71M
6.48M
9.61%
0.84%
7.200
0.900
0.00
0.00%
-6.25%
-13.29%
+3.44%
+11.11%
-19.35%
-44.44%
-53.48%
5001
Gulf Resources Inc
GURE
0.725
+0.009
+1.26%
32.58K
13.39K
9.68M
13.35M
11.17%
0.39%
1.470
0.505
0.00
0.00%
+14.17%
+13.29%
+10.51%
+16.93%
-0.39%
-30.95%
+27.75%
5002
Phio Pharmaceuticals Corp
PHIO
2.010
-0.140
-6.51%
283.76K
483.78K
9.64M
4.80M
6.04%
2.07%
9.790
0.966
0.00
0.00%
-6.07%
-14.46%
-20.23%
+9.23%
+34.89%
-22.09%
+11.66%
5003
Lifeward Ltd
LFWD
0.614
-0.025
-3.87%
120.31K
49.85K
9.62M
15.66M
6.02%
0.35%
4.000
0.501
0.00
0.00%
-13.00%
-12.89%
-21.68%
-51.26%
-64.08%
-84.91%
-64.50%
5004
Lixte Biotechnology Holdings Inc
LIXT
3.480
-0.340
-8.90%
122.40K
346.97K
9.59M
2.76M
15.31%
0.70%
5.140
0.640
0.00
0.00%
-28.24%
-20.54%
-18.11%
+176.19%
+152.17%
+71.42%
+71.45%
5005
Superior Industries International Inc
SUP
0.325
+0.019
+6.14%
577.20K
134.18K
9.58M
29.47M
6.89%
0.95%
3.660
0.301
0.00
0.00%
-0.06%
-22.36%
-32.73%
-86.46%
-83.59%
-90.27%
-84.07%
5006
Euro Tech Holdings Company Ltd
CLWT
1.240
+0.018
+1.51%
46.78K
52.24K
9.57M
7.72M
4.09%
2.76%
1.700
1.010
0.00
0.00%
+0.50%
+3.33%
+1.63%
+8.40%
+7.82%
-20.00%
-10.79%
5007
BioNexus Gene Lab Corp
BGLC
5.320
+0.000
+0.00%
28.88K
96.32K
9.56M
1.80M
2.25%
0.36%
15.600
2.007
0.00
0.00%
-8.19%
-7.15%
+4.31%
+87.98%
+51.56%
+26.78%
+90.20%
5008
Avalon Holdings Corp
AWX
2.450
-0.025
-1.01%
1.43K
1.53K
9.55M
3.90M
1.21%
1.02%
3.990
2.095
0.00
0.00%
-2.78%
-5.77%
-2.78%
-0.41%
-24.61%
+1.86%
-36.69%
5009
Inno Holdings Inc
INHD
1.230
-0.030
-2.38%
17.38K
18.78K
9.53M
7.75M
2.38%
0.47%
19.780
1.110
0.00
0.00%
+0.00%
+1.62%
-14.58%
-1.61%
-73.20%
-70.07%
-73.85%
5010
Educational Development Corp
EDUC
1.105
-0.005
-0.45%
3.78K
3.81K
9.48M
8.58M
2.00%
0.32%
2.490
0.923
0.00
0.00%
+1.34%
-16.49%
-15.00%
-17.30%
-22.18%
-47.87%
-33.03%
1
...
165
166
167
167
/
199
168
169
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録