データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
ウラン
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
政府活動
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
金融テクノロジー(Fintech) & インフラ
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
テクノロジー機器
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
産業用製品
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
再生可能エネルギー
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4921
Royalty Management Holding Corp
RMCO
2.300
-0.070
-2.95%
5.99
11.37K
18.89K
34.82M
15.14M
4.21
0.46
4.760
0.913
0.01
0.43
-5.35%
-0.86%
-21.23%
+5.02%
+76.92%
+96.58%
+130.46%
4922
FibroGen Inc
FGEN
8.600
+0.280
+3.37%
6.30
32.52K
237.16K
34.79M
4.04M
6.61
0.33
21.938
4.850
0.00
0.00
+2.63%
+2.14%
+3.61%
-29.77%
+63.19%
-2.74%
-35.03%
4923
Xilio Therapeutics Inc
XLO
0.669
+0.019
+2.92%
6.68
155.42K
93.48K
34.67M
51.83M
4.43
0.25
1.700
0.615
0.00
0.00
-1.78%
-8.38%
-10.80%
-11.88%
-3.46%
-28.68%
-29.95%
4924
BioXcel Therapeutics Inc
BTAI
1.730
-0.100
-5.46%
4.54
789.12K
1.06M
34.59M
20.00M
10.10
2.00
9.256
1.170
0.00
0.00
-13.93%
-16.43%
-3.35%
-38.65%
-12.18%
-65.72%
-71.08%
4925
Foremost Clean Energy Ltd
FMST
2.510
-0.030
-1.18%
3.30
222.60K
413.98K
34.55M
13.77M
3.53
0.82
7.750
0.860
0.00
0.00
-16.33%
-14.33%
+17.84%
-22.53%
-16.61%
+64.59%
+81.88%
4926
NextTrip Inc
NTRP
4.200
+0.460
+12.30%
5.26
215.86K
493.87K
34.50M
8.21M
15.50
2.90
8.500
1.500
0.00
0.00
+11.41%
+10.53%
+14.13%
+23.58%
+15.07%
+0.48%
-30.35%
4927
Hyperscale Data Inc
GPUS
0.253
-0.001
-0.47%
3.56
41.02M
4.62M
34.26M
135.58M
5.39
2.16
9.980
0.200
0.00
0.00
-3.44%
-9.17%
+21.14%
-34.00%
-82.20%
-95.28%
-94.80%
4928
RenovoRx Inc
RNXT
0.930
+0.030
+3.33%
5.95
203.99K
162.51K
34.08M
36.65M
8.88
1.09
1.690
0.701
0.00
0.00
-3.12%
-1.20%
+19.48%
-20.51%
-26.77%
-19.13%
-27.91%
4929
MDB Capital Holdings LLC
MDBH
3.360
+0.020
+0.60%
4.36
6.14K
17.90K
34.07M
10.14M
2.94
0.56
7.980
3.160
0.00
0.00
+0.00%
+0.90%
-0.59%
-4.00%
-22.40%
-45.89%
-46.67%
4930
BuzzFeed Inc
BZFD
0.915
+0.003
+0.32%
5.49
380.11K
278.43K
34.03M
37.21M
5.46
0.70
3.140
0.840
0.00
0.00
-16.08%
-7.62%
+2.76%
-47.13%
-56.65%
-69.51%
-65.74%
4931
Quantum BioPharma Ltd
QNTM
8.890
+0.070
+0.79%
5.92
46.55K
297.26K
33.93M
3.82M
6.23
0.93
52.000
3.900
0.00
0.00
-5.22%
-11.45%
+43.62%
-47.92%
-53.99%
+156.94%
+141.58%
4932
Elauwit Connection Inc
ELWT
5.210
-0.090
-1.70%
--
41.35K
154.11K
33.87M
6.50M
11.13
0.47
8.750
5.200
0.00
0.00
-12.29%
--
-32.25%
--
--
--
--
4933
ACCESS Newswire Inc
ACCS
8.740
+0.090
+1.04%
6.63
14.08K
44.20K
33.81M
3.87M
3.98
0.88
13.350
7.720
0.00
0.00
-3.43%
+0.34%
+9.94%
-18.62%
-28.18%
-4.64%
-2.24%
4934
Neonode Inc
NEON
2.010
-0.010
-0.50%
5.37
177.58K
308.33K
33.73M
16.78M
3.71
0.97
29.900
1.910
0.00
0.00
-8.22%
-14.10%
+2.03%
-47.38%
-91.44%
-71.69%
-75.58%
4935
VivoPower International PLC
VVPR
2.690
-0.170
-5.94%
2.81
504.62K
932.91K
33.70M
12.53M
14.68
0.46
8.880
0.619
0.00
0.00
-6.60%
+7.60%
+29.33%
-45.21%
-32.58%
+105.34%
+102.26%
4936
Harvard Bioscience Inc
HBIO
0.753
-0.014
-1.79%
5.94
410.95K
241.18K
33.59M
44.58M
4.70
0.50
2.280
0.281
0.00
0.00
+1.70%
-0.55%
+34.15%
+71.56%
+68.04%
-64.12%
-64.29%
4937
Old Market Capital Corp
OMCC
4.970
-0.416
-7.72%
5.71
12.94K
60.55K
33.57M
6.75M
9.46
1.64
7.000
4.210
0.00
0.00
+4.41%
-3.50%
-1.78%
-12.04%
-9.14%
-17.58%
-22.59%
4938
Zoomcar Holdings Inc
ZCAR
4.950
0.000
0.00%
--
0.00
0.00
33.52M
6.77M
25.04
0.05
880.000
2.610
0.00
0.00
-51.94%
+30.95%
+41.83%
--
--
--
--
4939
Rockwell Medical Inc
RMTI
0.849
-0.001
-0.09%
6.40
427.68K
275.24K
33.46M
39.41M
5.88
1.53
2.410
0.780
0.00
0.00
-8.17%
-13.95%
-0.84%
-30.39%
+2.19%
-58.58%
-58.37%
4940
Wisekey International Holding AG
WKEY
7.600
+0.170
+2.29%
3.79
186.44K
969.21K
33.02M
4.34M
4.97
0.90
19.800
2.500
0.00
0.00
-2.94%
-16.11%
-2.81%
+15.15%
+17.83%
+26.67%
-16.07%
4941
CID HoldCo Ord Shs
DAIC
1.190
-0.115
-8.81%
--
107.36K
88.70K
33.01M
27.74M
13.02
2.52
75.000
1.230
0.00
0.00
-30.81%
-32.77%
-19.05%
-61.98%
-74.19%
--
--
4942
Big 5 Sporting Goods Corp
BGFV
1.440
0.000
0.00%
5.15
0.00
0.00
33.00M
22.92M
0.69
1.72
2.450
0.800
0.00
0.00
+1.41%
+2.13%
+0.70%
+1.41%
+69.61%
-31.10%
-19.55%
4943
Rallybio Corp
RLYB
0.785
+0.007
+0.93%
5.89
170.83K
114.66K
32.92M
41.94M
3.84
0.74
1.080
0.220
0.00
0.00
+7.24%
+18.62%
+28.69%
+38.91%
+137.66%
-19.59%
-18.23%
4944
Stran & Company Inc
SWAG
1.800
+0.030
+1.69%
5.02
104.75K
174.51K
32.92M
18.29M
6.20
0.80
3.500
0.732
0.00
0.00
-13.46%
-11.33%
+3.45%
+5.26%
+24.14%
+89.89%
+99.98%
4945
Jin Medical International Ltd
ZJYL
0.209
+0.001
+0.29%
1.92
141.14K
18.97K
32.69M
156.55M
17.77
0.88
1.420
0.182
0.00
0.00
-5.43%
-12.16%
-20.12%
-62.46%
-67.08%
-75.43%
-73.17%
4946
Farmer Bros Co
FARM
1.510
+0.060
+4.14%
5.96
134.67K
155.02K
32.62M
21.60M
5.51
1.58
3.288
1.335
0.00
0.00
+0.67%
-1.31%
+2.03%
-14.69%
+8.63%
-11.18%
-16.11%
4947
Allbirds Inc
BIRD
3.970
-0.090
-2.22%
5.98
107.82K
236.46K
32.61M
8.21M
5.66
0.82
12.850
3.930
0.00
0.00
-12.94%
-20.60%
-9.36%
-31.08%
-63.74%
-43.12%
-43.04%
4948
Aurora Mobile Ltd
JG
6.770
+0.130
+1.96%
4.64
4.32K
12.20K
32.50M
4.80M
3.76
1.12
20.940
5.740
0.00
0.00
-1.17%
+0.45%
+0.00%
-19.40%
-38.40%
+11.90%
-4.23%
4949
Werewolf Therapeutics Inc
HOWL
0.687
+0.040
+6.22%
6.56
1.25M
652.72K
32.47M
47.27M
10.08
0.80
2.380
0.559
0.00
0.00
-37.56%
-27.83%
-19.64%
-66.00%
-34.59%
-56.25%
-53.59%
4950
Blackboxstocks Inc
BLBX
8.160
+0.070
+0.87%
4.51
76.09K
347.97K
32.33M
3.96M
4.82
0.52
17.750
1.510
0.00
0.00
-11.06%
-7.06%
+28.40%
+34.27%
+36.45%
+309.02%
+270.91%
