tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+54.53%
Maxeon Solar Technologies Ltd+28.03%

産業 & 商業サービス

+1.89%
Scworx Corp+1308.97%
Sky Quarry Inc+75.65%
Zenta Group Co Ltd+23.20%

不動産

+1.40%
Presidio Property Trust Inc+37.94%
Claros Mortgage Trust Inc+5.63%
Piedmont Office Realty Trust Inc+5.42%

鉱物資源

+1.13%
Grupo Simec SAB de CV+13.10%
Contango ORE Inc+8.25%
Sigma Lithium Corp+8.05%

投資持株会社

+0.87%
Black Titan Ord Shs+12.60%
Inflection Point Acquisition IV Ord Shs Class A+10.16%
UY Scuti Acquisition Units+10.05%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.71%
Optical Cable Corp+17.76%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4921
Riley Exploration Permian Inc
Riley Exploration Permian Inc
REPX
39.430
+0.310
+0.79%
7.84
324.15K
7.30M
19.96M
506.15K
3.87
0.64
40.000
22.503
1.56
3.95
+7.79%
+5.29%
+16.69%
+41.94%
+44.27%
+70.25%
+49.36%
4922
Bit Digital Inc
Bit Digital Inc
BTBT
1.370
+0.030
+2.24%
6.61
15.52M
13.50M
19.93M
14.55M
6.71
0.84
4.550
1.250
0.00
0.00
+0.00%
-4.86%
-15.43%
-41.70%
-62.87%
-20.81%
-27.51%
4923
Natural Alternatives International Inc
Natural Alternatives International Inc
NAII
2.840
+0.100
+3.65%
5.09
7.05K
18.17K
19.91M
7.01M
4.56
0.32
4.960
2.330
0.00
0.00
+5.97%
+4.03%
+5.58%
-37.44%
+5.58%
-5.47%
-20.67%
4924
AGM Group Holdings Inc
AGM Group Holdings Inc
AGMH
0.922
-0.011
-1.20%
4.81
49.77K
29.11K
19.75M
21.41M
10.67
0.13
18.100
0.830
0.00
0.00
+6.60%
-1.93%
-19.08%
-53.64%
-79.99%
-41.24%
-53.17%
4925
Sunnova Energy International Inc
Sunnova Energy International Inc
NOVA
0.158
0.000
0.00%
--
0.00
0.00
19.72M
125.07M
10.44
0.76
13.000
0.153
0.00
0.00
-27.46%
-13.87%
-22.32%
-47.95%
-96.14%
-97.19%
-95.40%
4926
Curanex Pharmaceuticals Inc
Curanex Pharmaceuticals Inc
CURX
0.469
-0.001
-0.21%
--
45.53K
14.72K
19.71M
42.00M
6.74
0.24
9.180
0.262
0.00
0.00
--
--
--
--
--
--
--
4927
Anixa Biosciences Inc
Anixa Biosciences Inc
ANIX
2.710
-0.030
-1.09%
5.66
171.19K
256.64K
19.56M
7.22M
4.51
1.90
5.457
2.440
0.00
0.00
+6.27%
+3.04%
-5.24%
-17.38%
-38.41%
+1.88%
-13.14%
4928
Aris Mining Corp
Aris Mining Corp
ARMN
19.160
0.000
0.00%
7.37
0.00
0.00
19.52M
1.02M
3.83
1.12
29.300
5.170
0.00
0.00
-1.14%
-1.44%
-2.10%
+62.10%
+141.01%
+375.43%
+18.05%
4929
Manhattan Bridge Capital Inc
Manhattan Bridge Capital Inc
LOAN
4.430
+0.020
+0.45%
6.61
7.75K
32.83K
19.51M
4.41M
0.68
0.10
5.850
4.125
0.46
10.38
-3.70%
+1.84%
+2.55%
-1.12%
-13.98%
-9.96%
-4.73%
4930
Primega Group Holdings Ltd
Primega Group Holdings Ltd
PGHL
0.810
0.000
0.00%
--
0.00
0.00
19.44M
24.00M
19.12
10.02
107.360
0.370
0.00
0.00
+70.53%
+81.57%
+96.22%
--
--
--
--
4931
Laird Superfood Inc
Laird Superfood Inc
LSF
2.320
+0.010
+0.43%
6.63
46.52K
77.62K
19.43M
8.38M
6.27
1.94
7.940
1.960
0.00
0.00
-6.07%
+3.11%
-7.20%
-15.94%
-54.86%
-54.78%
+4.50%
4932
VisionWave Holdings Ord Shs
VisionWave Holdings Ord Shs
VWAV
6.771
-0.569
-7.75%
--
1.05M
5.43M
19.29M
2.85M
18.93
1.52
18.410
2.061
0.00
0.00
+19.63%
+3.06%
-9.36%
-50.14%
-43.15%
--
-26.88%
4933
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTGUU
11.000
0.000
0.00%
--
0.00
0.00
19.22M
1.75M
0.00
0.00
11.120
9.980
0.00
0.00
--
--
--
--
--
--
--
4934
Acco Group Holdings Ord Shs
Acco Group Holdings Ord Shs
ACCL
1.380
-0.020
-1.43%
--
4.73K
3.18K
19.18M
13.90M
2.85
0.39
5.000
1.230
0.00
0.00
+0.73%
--
--
-53.69%
--
--
--
4935
China Natural Resources Inc
China Natural Resources Inc
CHNR
3.840
-0.060
-1.54%
2.88
2.95K
8.88K
19.13M
4.98M
5.64
0.39
8.200
3.160
0.00
0.00
-4.95%
-23.51%
+12.28%
-5.19%
-37.56%
-8.50%
+6.82%
4936
ImageneBio Ord Shs
ImageneBio Ord Shs
IMA
4.740
-0.010
-0.21%
--
4.70K
12.16K
19.06M
4.02M
3.40
0.31
18.000
3.940
0.00
0.00
-4.63%
-12.22%
-21.00%
--
-37.55%
-62.74%
-31.30%
4937
Mexco Energy Corp
Mexco Energy Corp
MXC
9.390
+0.140
+1.51%
4.82
5.07K
19.09K
19.06M
2.03M
1.51
0.18
16.480
5.890
0.10
1.06
-2.80%
-15.18%
-23.35%
-13.77%
-0.11%
+30.42%
-5.25%
4938
TryHard Holdings Ltd
TryHard Holdings Ltd
THH
0.390
+0.015
+4.00%
--
110.56K
26.33K
19.01M
48.75M
10.63
0.03
12.000
4.200
0.00
0.00
--
--
--
--
--
--
--
4939
Work Medical Technology Group Ltd
Work Medical Technology Group Ltd
WOK
1.310
+0.150
+12.93%
2.09
65.34K
62.97K
19.00M
14.50M
15.94
4.65
10800.000
1.050
0.00
0.00
+13.91%
+10.08%
+13.91%
-48.22%
-99.78%
-96.64%
-39.91%
4940
Evoke Pharma Inc
Evoke Pharma Inc
EVOK
11.000
0.000
0.00%
5.90
0.00
0.00
18.95M
1.72M
0.18
1.11
10.990
1.940
0.00
0.00
+0.64%
+0.82%
+2.90%
+114.84%
+316.67%
+139.73%
+148.87%
4941
Kalaris Therapeutics Inc
Kalaris Therapeutics Inc
KLRS
6.290
+0.220
+3.62%
6.32
63.40K
237.62K
18.92M
3.01M
9.71
0.68
12.900
2.140
0.00
0.00
--
--
--
--
--
--
--
4942
Rave Restaurant Group Inc
Rave Restaurant Group Inc
RAVE
2.360
+0.010
+0.43%
5.04
106.76K
229.70K
18.91M
8.01M
17.01
2.79
3.750
2.010
0.00
0.00
-7.09%
-8.88%
-11.94%
-26.25%
-14.18%
+13.46%
-28.48%
4943
ZK International Group Co Ltd
ZK International Group Co Ltd
ZKIN
1.400
+0.130
+10.24%
1.65
3.23K
2.96K
18.90M
13.50M
11.81
0.26
4.470
0.820
0.00
0.00
-14.63%
-19.31%
-17.65%
-21.79%
-35.19%
+55.73%
-6.67%
4944
Cognition Therapeutics Inc
Cognition Therapeutics Inc
CGTX
0.902
+0.042
+4.86%
4.28
554.48K
383.38K
18.90M
20.95M
6.74
0.61
3.830
0.222
0.00
0.00
+3.92%
-16.48%
-16.48%
-36.92%
-51.24%
+182.40%
-33.19%
4945
Tungray Technologies Inc
Tungray Technologies Inc
TRSG
1.150
-0.130
-10.16%
2.32
643.00
4.00
18.69M
16.25M
0.00
0.35
2.000
1.020
0.00
0.00
-10.85%
-1.71%
--
-2.21%
-18.44%
-28.57%
+3.00%
4946
Mogu Inc
Mogu Inc
MOGU
2.600
+0.320
+14.04%
4.93
9.32K
18.44K
18.62M
7.16M
11.18
3.96
8.100
1.830
0.00
0.00
+20.37%
+1.57%
+23.81%
+30.00%
-16.40%
+27.45%
+22.07%
4947
Atlas Critical Minerals Ord Shs
Atlas Critical Minerals Ord Shs
ATCX
5.350
+0.280
+5.52%
--
25.43K
118.18K
18.59M
3.47M
9.95
0.63
47.160
4.390
0.00
0.00
--
--
--
--
--
--
--
4948
Dawson Geophysical Co
Dawson Geophysical Co
DWSN
2.590
-0.220
-7.83%
5.48
84.98K
174.15K
18.54M
7.16M
8.89
0.64
5.540
1.080
0.00
0.00
-13.38%
-14.52%
-39.63%
+31.47%
+40.76%
+123.26%
+66.03%
4949
Asia Pacific Wire & Cable Corporation Ltd
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.340
0.000
0.00%
5.09
3.18K
3.63K
18.53M
13.83M
10.35
0.38
2.340
1.265
0.00
0.00
+0.75%
-6.94%
-12.42%
-24.70%
-29.84%
-17.79%
-28.15%
4950
Sunrise New Energy Co Ltd
Sunrise New Energy Co Ltd
EPOW
0.786
-0.004
-0.46%
2.62
128.16K
69.87K
18.50M
23.52M
14.74
2.76
1.860
0.661
0.00
0.00
-5.42%
-10.68%
+12.36%
-15.88%
-36.06%
-12.61%
-19.75%
KeyAI