データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4921
Upland Software Inc
UPLD
1.220
+0.040
+3.39%
5.96
183.52K
178.63K
35.25M
28.89M
7.62
0.67
4.790
1.150
0.00
0.00
-6.87%
-16.44%
-17.57%
-31.84%
-45.05%
-71.50%
--
4922
Atara Biotherapeutics Inc
ATRA
4.880
+0.370
+8.20%
6.03
100.03K
385.07K
35.18M
7.21M
7.53
0.96
19.145
4.200
0.00
0.00
-3.17%
-7.75%
-64.30%
-61.15%
-57.49%
-47.30%
--
4923
Precipio Inc
PRPO
20.060
-0.420
-2.05%
4.15
9.06K
159.59K
35.02M
1.75M
9.18
0.66
28.500
3.900
0.00
0.00
-18.95%
-19.76%
-19.01%
-0.65%
+42.17%
+191.15%
--
4924
Old Market Capital Corp
OMCC
5.180
0.000
0.00%
5.35
0.00
0.00
34.99M
6.75M
4.61
0.19
7.000
4.210
0.00
0.00
+5.50%
-7.33%
+6.15%
-2.42%
-18.10%
-19.06%
--
4925
Organovo Holdings Inc
ONVO
2.040
0.000
0.00%
--
0.00
0.00
34.95M
17.13M
10.95
1.27
21.960
1.560
0.00
0.00
+22.89%
+4.08%
-28.17%
-52.78%
-61.53%
-84.55%
-63.04%
4926
Tvardi Therapeutics Ord Shs
TVRD
3.720
+0.170
+4.79%
4.66
100.75K
264.02K
34.89M
9.38M
7.04
1.19
43.650
3.500
0.00
0.00
-6.77%
-14.29%
-18.24%
-11.22%
-84.96%
-75.40%
--
4927
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.685
-0.020
-1.19%
4.91
5.21K
7.09K
34.74M
20.62M
2.96
0.45
2.340
1.450
0.00
0.00
+2.12%
+0.30%
-0.94%
-6.91%
-4.53%
-1.46%
--
4928
Quartzsea Acquisition Corp
QSEAU
11.980
0.000
0.00%
--
0.00
0.00
34.72M
2.90M
10.00
1.81
10.650
10.030
0.00
0.00
+10.01%
--
--
--
--
--
--
4929
Vince Holding Corp
VNCE
2.580
+0.040
+1.57%
6.24
20.47K
45.70K
34.42M
13.34M
5.89
0.57
4.650
1.020
0.00
0.00
-6.86%
-1.90%
-24.56%
-2.64%
+74.32%
-14.85%
--
4930
Pixelworks Inc
PXLW
6.110
+0.110
+1.83%
6.15
40.36K
165.96K
34.38M
5.63M
2.85
0.69
15.420
4.669
0.00
0.00
-1.77%
-5.56%
-5.56%
-4.08%
-28.29%
-40.19%
--
4931
Thumzup Media Ord Shs
DTCX
2.110
+0.220
+11.64%
--
151.91K
240.71K
34.35M
16.28M
16.34
0.81
16.490
1.510
0.00
0.00
+2.93%
-26.22%
-6.22%
-46.31%
--
--
--
4932
Veru Inc
VERU
2.340
+0.100
+4.46%
6.07
65.87K
95.03K
34.28M
14.65M
7.14
0.55
7.400
2.100
0.00
0.00
-8.95%
-11.03%
-2.09%
-10.69%
-33.33%
-59.17%
--
4933
Kartoon Studios Inc
TOON
0.700
+0.015
+2.15%
4.04
293.60K
101.72K
34.24M
48.91M
3.48
0.56
0.929
0.506
0.00
0.00
-1.96%
-2.79%
-2.30%
+5.50%
-4.37%
+26.58%
--
4934
Destination XL Group Inc
DXLG
0.627
-0.043
-6.40%
6.31
114.13K
59.75K
34.21M
54.55M
9.80
1.18
2.750
0.622
0.00
0.00
-11.06%
-16.44%
-33.53%
-33.22%
-53.55%
-75.31%
--
4935
Plus Therapeutics Inc
PSTV
0.260
+0.026
+11.12%
6.43
8.49M
1.57M
34.20M
131.61M
4.87
0.33
2.310
0.163
0.00
0.00
-7.70%
-21.14%
-58.98%
-55.22%
-59.94%
-82.02%
-55.08%
4936
Ideal Power Inc
IPWR
4.010
+0.230
+6.08%
6.55
37.01K
134.18K
34.13M
8.51M
10.05
0.28
7.200
2.760
0.00
0.00
-22.74%
+11.08%
+14.57%
-13.39%
-19.96%
-42.30%
--
4937
Star Equity Holdings Inc
STRR
9.930
+0.040
+0.40%
6.87
9.09K
67.84K
34.12M
3.44M
1.37
0.66
12.624
8.260
0.00
0.00
-2.65%
-3.03%
-7.37%
-1.05%
+9.72%
-18.14%
--
4938
PDS Biotechnology Corp
PDSB
0.715
+0.025
+3.59%
5.70
449.90K
212.67K
34.11M
47.71M
8.66
0.60
2.200
0.679
0.00
0.00
-13.46%
-20.75%
-33.18%
-32.55%
-42.34%
-50.69%
--
4939
Onkure Therapeutics Inc
OKUR
2.500
+0.180
+7.76%
4.22
88.89K
202.67K
33.87M
13.55M
12.22
0.63
6.176
1.700
0.00
0.00
-5.30%
-9.42%
-20.38%
-21.14%
-10.71%
-57.04%
--
4940
Fathom Holdings Inc
FTHM
1.055
+0.105
+11.11%
6.46
293.00K
198.92K
33.84M
32.08M
23.01
1.83
3.370
0.650
0.00
0.00
-1.40%
-17.58%
-20.08%
-29.19%
-21.85%
-11.34%
--
4941
Key Tronic Corp
KTCC
3.110
+0.160
+5.42%
4.73
20.91K
51.91K
33.77M
10.86M
9.99
0.85
3.700
2.209
0.00
0.00
+7.61%
+12.68%
+17.36%
+4.71%
+10.68%
-2.81%
--
4942
Alpha Modus Holdings Inc
AMOD
0.803
-0.127
-13.68%
--
1.06M
617.73K
33.68M
41.96M
25.81
0.86
6.020
0.400
0.00
0.00
-12.26%
-14.59%
+23.23%
-22.07%
-30.20%
-59.05%
--
4943
Creative Realities Inc
CREX
3.200
+0.150
+4.92%
6.37
37.53K
44.62K
33.66M
10.52M
5.64
1.07
4.000
1.280
0.00
0.00
-0.93%
-1.54%
+2.07%
+14.70%
+30.08%
+29.03%
--
4944
Minerva Neurosciences Inc
NERV
4.800
+0.580
+13.74%
7.16
78.07K
184.50K
33.57M
6.99M
18.72
0.67
12.460
1.150
0.00
0.00
+2.56%
+17.94%
+7.87%
+20.91%
+96.72%
+131.88%
--
4945
Global Mofy AI Ltd
GMM
1.135
-0.010
-0.88%
1.67
1.41K
1.09K
33.56M
29.57M
2.19
0.30
4.750
0.941
0.00
0.00
-2.99%
-13.36%
-31.21%
-36.94%
-51.70%
-72.18%
--
4946
Galecto Inc
GLTO
25.260
+2.630
+11.62%
2.71
48.90K
881.24K
33.53M
1.33M
13.25
1.24
38.325
2.010
0.00
0.00
-7.68%
+1.20%
+23.22%
+7.12%
+649.55%
+463.84%
--
4947
Zoomcar Holdings Inc
ZCAR
4.950
0.000
0.00%
--
0.00
0.00
33.52M
6.77M
25.04
0.05
880.000
2.610
0.00
0.00
-51.94%
+30.95%
+41.83%
--
--
--
--
4948
Genius Group Ltd
GNS
0.464
+0.066
+16.60%
3.74
1.98M
496.77K
33.45M
72.03M
21.74
1.62
1.920
0.210
0.00
0.00
-8.91%
-13.52%
-26.83%
-48.40%
-55.77%
+23.84%
--
4949
NUBURU Inc
BURU
0.160
+0.002
+1.33%
4.21
26.49M
2.96M
33.37M
208.59M
6.89
0.78
0.850
0.121
0.00
0.00
-12.52%
-10.81%
-16.27%
-37.45%
-4.76%
-48.39%
--
4950
Pyxis Tankers Inc
PXS
3.160
+0.030
+0.96%
6.92
52.26K
139.74K
33.35M
10.55M
6.25
1.69
3.890
2.470
0.00
0.00
-3.66%
+0.64%
+10.49%
+14.49%
+24.41%
-15.51%
--
