マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.22%
2
Ethereum
ETHUSD
+3.62%
3
Gold
XAUUSD
+0.90%
4
WTI
USOIL
+1.33%
5
EUR/USD
EURUSD
+0.16%
6
USD/JPY
USDJPY
-0.40%
7
Silver
XAGUSD
+1.08%
8
AUD/USD
AUDUSD
-0.27%
9
GBP/USD
GBPUSD
-0.22%
値上がり上位株
さらに見る
1
Memecoin
MEMEUSD
+34.62%
2
aelf
ELFUSD
+8.54%
3
Conflux
CFXUSD
+7.76%
4
Chainlink
LINKUSD
+6.79%
5
ConstitutionDAO
PEOPLEUSD
+6.43%
6
Arbitrum
ARBUSD
+6.00%
7
Raydium
RAYUSD
+5.53%
8
Curve DAO Token
CRVUSD
+5.37%
9
Neo
NEOUSD
+5.27%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Juventus Fan Token
JUVUSD
-3.29%
3
Santos FC Fan Token
SANTOSUSD
-2.84%
4
IAU
-2.67%
5
FC Porto Fan Token
PORTOUSD
-2.66%
6
EWT
-2.53%
7
Global X Uranium ETF
URA
-2.41%
8
Maker
MKRUSD
-2.16%
9
iShares Semiconductor ETF
SOXX
-1.69%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
政府活動
+1.31%
Bridger Aerospace Group Holdings Inc
+1.31%
食品 & ドラッグストア
+1.11%
Kaival Brands Innovations Group Inc
+19.93%
SunLink Health Systems Inc
+16.15%
Sprouts Farmers Market Inc
+2.63%
食品 & 飲料
+1.01%
Splash Beverage Group Inc
+48.81%
Shineco Inc
+31.82%
urban-gro Inc
+11.14%
エネルギー - 化石燃料
+0.96%
National Energy Services Reunited Corp
+14.40%
Delek US Holdings Inc
+7.41%
Hallador Energy Co
+5.90%
消費財コングロマリット
+0.88%
Berkshire Hathaway Inc
+1.08%
Berkshire Hathaway Inc
+0.98%
Brookfield Business Corp
+0.92%
保険
+0.76%
Oxbridge Re Holdings Ltd
+29.03%
Aspen Insurance Holdings Ltd
+16.47%
MBIA Inc
+13.84%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
4921
Youxin Technology Ltd
YAAS
0.370
+0.001
+0.27%
416.28K
143.46K
12.41M
33.55M
8.13%
3.57%
7.000
0.352
0.00
0.00%
-5.68%
-2.16%
-15.50%
-78.36%
-85.25%
--
-90.81%
4922
CCSC Technology International Holdings Ltd
CCTG
1.070
+0.000
+0.00%
2.82K
2.91K
12.39M
11.58M
3.29%
1.55%
3.170
0.990
0.00
0.00%
+0.00%
-2.72%
-2.72%
-12.99%
-39.20%
-33.95%
-30.96%
4923
GeoVax Labs Inc
GOVX
0.770
+0.063
+8.90%
1.23M
473.65K
12.26M
15.92M
9.03%
2.71%
11.180
0.430
0.00
0.00%
+10.14%
+5.56%
-6.10%
-24.51%
-47.97%
-77.01%
-68.82%
4924
U-BX Technology Ltd
UBXG
3.920
+0.190
+5.09%
201.36K
101.18K
12.20M
3.11M
19.03%
9.35%
567.040
2.360
0.00
0.00%
+33.33%
+33.92%
+22.49%
+5.64%
+31.98%
-98.76%
+16.32%
4925
Vsee Health Inc
VSEE
0.790
+0.019
+2.45%
30.41K
16.56K
12.13M
15.36M
2.89%
0.17%
3.540
0.624
0.00
0.00%
-10.76%
-42.34%
-43.97%
-27.86%
-47.68%
-59.07%
-41.91%
4926
Taitron Components Inc
TAIT
2.010
-0.079
-3.79%
8.42K
4.79K
12.10M
6.02M
2.87%
1.27%
3.050
2.010
0.20
9.95%
-5.63%
-6.50%
-10.26%
-10.66%
-21.48%
-30.92%
-21.96%
4927
Amesite Inc
AMST
2.640
-0.080
-2.94%
3.47K
2.66K
12.07M
4.57M
3.99%
0.33%
6.273
2.000
0.00
0.00%
-3.11%
-10.50%
-17.50%
-13.44%
+10.46%
-10.14%
-44.42%
4928
Allurion Technologies Inc
ALUR
2.020
-0.230
-10.22%
123.40K
120.95K
12.05M
5.96M
11.55%
2.28%
22.245
2.150
0.00
0.00%
-21.70%
-27.07%
-38.03%
-31.52%
-42.12%
-88.02%
-81.20%
4929
Gaxos.AI Inc
GXAI
1.690
-0.370
-17.96%
6.28M
6.08M
12.04M
7.12M
16.99%
137.06%
7.500
1.000
0.00
0.00%
+56.48%
+47.59%
+34.12%
+33.07%
+39.66%
-28.69%
-34.24%
4930
Advent Technologies Holdings Inc
ADN
4.487
+0.007
+0.16%
253.91K
611.96K
11.98M
2.67M
7.58%
0.05%
8.790
1.710
0.00
0.00%
+43.81%
+141.23%
+89.32%
+90.93%
-9.89%
+45.21%
-10.25%
4931
BioRestorative Therapies Inc
BRTX
1.500
-0.005
-0.33%
43.17K
34.79K
11.97M
7.98M
1.39%
4.34%
2.550
1.210
0.00
0.00%
+2.04%
+0.67%
-9.63%
-6.25%
-21.46%
-9.09%
+4.89%
4932
Australian Oilseeds Holdings Ltd
COOT
0.515
-0.005
-0.96%
6.44K
694.00
11.96M
23.22M
2.98%
0.36%
1.690
0.450
0.00
0.00%
-3.77%
-3.35%
-3.34%
-29.98%
-62.68%
-40.46%
-56.72%
4933
Oxbridge Re Holdings Ltd
OXBR
1.600
-0.060
-3.61%
11.39K
14.36K
11.91M
7.44M
5.96%
0.70%
5.810
1.267
0.00
0.00%
-2.43%
-7.51%
-31.62%
-8.04%
-59.18%
-35.48%
-61.16%
4934
Phoenix New Media Ltd
FENG
2.200
-0.040
-1.79%
842.00
1.41K
11.88M
5.40M
0.00%
0.60%
3.600
1.280
0.00
0.00%
+5.26%
+0.00%
-5.09%
-0.90%
-17.60%
-31.46%
-7.17%
4935
FST Ltd
KBSX
1.650
-0.050
-2.94%
32.94K
40.71K
11.87M
7.19M
7.23%
2.28%
15.480
1.260
0.00
0.00%
-3.22%
-5.17%
-5.17%
-6.25%
-75.66%
--
-82.86%
4936
Dolphin Entertainment Inc
DLPN
1.060
+0.030
+2.91%
117.20K
59.92K
11.84M
11.17M
6.79%
0.08%
1.780
0.747
0.00
0.00%
-7.42%
-8.62%
-19.08%
-2.75%
-5.35%
-26.59%
-0.93%
4937
Longeveron Inc
LGVN
0.791
-0.036
-4.40%
259.65K
161.43K
11.84M
14.96M
8.03%
0.09%
2.860
0.633
0.00
0.00%
+16.29%
-48.94%
-52.61%
-42.44%
-47.58%
-67.82%
-54.25%
4938
Everbright Digital Holding Ltd
EDHL
0.446
-0.009
-1.87%
210.11K
44.00K
11.81M
26.50M
5.19%
1.20%
6.880
0.541
0.00
0.00%
-10.18%
-29.44%
-39.01%
-89.10%
--
--
--
4939
Creative Global Technology Holdings Ltd
CGTL
0.590
-0.003
-0.47%
96.64K
36.29K
11.80M
20.00M
7.58%
0.46%
10.587
0.811
0.00
0.00%
-34.40%
-39.15%
-46.34%
-40.38%
-84.46%
--
-92.61%
4940
Cheer Holding Inc
CHR
1.094
-0.026
-2.34%
34.18K
21.25K
11.80M
10.79M
2.18%
1.35%
3.450
1.000
0.00
0.00%
-6.12%
-40.23%
-34.70%
-22.42%
-49.12%
-58.41%
-56.07%
4941
BullFrog AI Holdings, Inc.
BFRG
1.220
-0.040
-3.17%
66.65K
55.87K
11.75M
9.63M
4.76%
0.86%
4.840
1.227
0.00
0.00%
-4.68%
-8.95%
-17.00%
-34.05%
-53.43%
-57.49%
-39.00%
4942
Salarius Pharmaceuticals Inc
SLRX
5.490
-0.170
-3.00%
26.81K
115.40K
11.68M
2.13M
8.48%
0.08%
108.000
6.210
0.00
0.00%
+898.18%
+846.55%
+673.02%
+606.01%
+278.62%
+173.13%
+198.36%
4943
EON Resources Inc
EONR
0.340
+0.020
+6.25%
565.29K
137.18K
11.68M
34.35M
8.62%
1.02%
2.800
0.267
0.00
0.00%
+17.64%
+18.05%
-5.39%
-6.67%
-40.60%
-84.03%
-58.52%
4944
HeartCore Enterprises Inc
HTCR
0.500
-0.049
-8.93%
91.27K
37.48K
11.66M
23.31M
8.10%
1.19%
3.380
0.391
0.02
4.00%
+5.26%
+2.04%
+0.76%
-5.67%
-62.40%
-25.74%
-72.45%
4945
Eterna Therapeutics Inc
ERNA
1.555
+0.005
+0.32%
1.62K
2.30K
11.64M
7.48M
6.38%
0.07%
29.250
1.501
0.00
0.00%
-7.98%
-7.98%
-22.63%
+580.82%
+427.11%
-10.11%
+428.91%
4946
Glen Burnie Bancorp
GLBZ
4.000
+0.020
+0.50%
2.78K
6.74K
11.60M
2.90M
1.38%
1.18%
6.990
4.020
0.00
0.00%
-0.99%
-1.68%
-22.17%
-20.00%
-18.78%
-14.89%
-31.33%
4947
Work Medical Technology Group Ltd
WOK
0.800
+0.008
+0.98%
12.83K
8.11K
11.60M
14.50M
6.70%
1.05%
8.446
0.361
0.00
0.00%
+2.53%
+0.17%
+2.51%
+16.06%
+3.87%
--
-83.40%
4948
GreenPro Capital Corp
GRNQ
1.400
+0.020
+1.45%
9.50K
7.70K
11.59M
8.28M
8.08%
1.65%
2.500
0.801
0.00
0.00%
-11.39%
-16.16%
-34.88%
+28.44%
+42.85%
+62.79%
+26.12%
4949
Air Industries Group
AIRI
2.990
-0.030
-0.99%
24.10K
52.05K
11.55M
3.86M
1.82%
0.32%
9.440
2.796
0.00
0.00%
-11.53%
-12.05%
-13.08%
-14.32%
-21.93%
-18.08%
-26.53%
4950
Planet Green Holdings Corp
PLAG
1.580
-0.160
-9.20%
23.93K
30.71K
11.51M
7.28M
10.38%
0.96%
5.520
0.467
0.00
0.00%
-14.13%
+3.26%
-11.73%
+7.48%
-26.85%
-0.62%
-39.11%
1
...
163
164
165
165
/
199
166
167
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録