データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.68%Energy Fuels Inc+4.75%
Centrus Energy Corp+3.52%
Uranium Energy Corp+3.36%
鉱物資源
+1.75%Critical Metals Corp+11.52%
Gold Resource Corp+9.07%
Ivanhoe Electric Inc+7.52%
テクノロジー機器
+1.15%Aeluma Ord Shs+14.54%
Lightwave Logic Inc+14.34%
Astera Labs Inc+11.56%
再生可能エネルギー
+0.77%Smart Powerr Corp+145.39%
XCF Global Ord Shs Class A+13.76%
Maxeon Solar Technologies Ltd+9.90%
応用資源
+0.67%Nature Wood Group Ltd+17.49%
JBDI Holdings Ltd+7.63%
DSS Inc+4.08%
公益事業
+0.60%CDT Environmental Technology Investment Holdings Ltd+14.57%
SolarMax Technology Inc+9.06%
Verde Clean Fuels Inc+8.55%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4621
Fold Holdings Inc
FLD
1.300
+0.070
+5.69%
6.44
7.56K
9.75K
39.68M
30.52M
4.06
1.01
5.535
1.000
0.00
0.00
+1.56%
-11.56%
+0.00%
-47.58%
-68.06%
-69.63%
-50.19%
4622
Mediwound Ltd
MDWD
17.706
-0.064
-0.36%
6.86
5.75K
71.00K
39.67M
2.24M
0.73
0.23
22.505
14.900
0.00
0.00
+9.30%
+4.28%
+2.82%
+2.76%
-9.57%
+9.36%
-4.08%
4623
Stablecoin Development Ord Shs
SDEV
1.570
-0.010
-0.63%
--
86.04K
93.86K
39.59M
25.22M
11.61
--
99.750
1.110
0.00
0.00
--
--
--
--
--
--
--
4624
Terawulf Inc
WULF
19.885
+0.855
+4.49%
7.42
9.98M
131.91M
39.51M
1.99M
5.09
2.47
12.270
2.060
0.00
0.00
+37.33%
+17.94%
+30.65%
+43.99%
+28.54%
+670.74%
+73.06%
4625
Scienjoy Holding Corp
SJ
1.330
+0.061
+4.78%
4.11
118.00
144.00
39.45M
29.66M
6.32
0.04
1.630
0.450
0.00
0.00
+3.91%
-8.28%
+12.36%
+75.00%
+155.67%
+56.45%
+91.37%
4626
Amplify Energy Corp
AMPY
6.000
+0.190
+3.27%
6.76
91.65K
304.99K
39.38M
6.56M
4.99
0.65
6.790
2.270
0.00
0.00
+2.21%
-7.98%
+7.72%
+28.76%
+29.03%
+108.33%
+31.29%
4627
FibroGen Inc
FGEN
9.710
0.000
0.00%
6.73
0.00
0.00
39.28M
4.04M
5.76
1.36
21.938
4.850
0.00
0.00
+11.61%
+13.43%
+16.15%
-7.96%
+20.32%
-40.32%
+10.59%
4628
US Global Investors Inc
GROW
2.540
+0.040
+1.60%
5.12
1.62K
4.09K
39.20M
15.43M
0.40
0.22
3.650
2.050
0.09
3.54
-0.78%
-11.19%
-22.09%
+3.25%
-3.79%
+21.53%
+5.39%
4629
Synchronoss Technologies Inc
SNCR
9.000
0.000
0.00%
6.34
0.00
0.00
38.97M
4.33M
0.11
1.31
12.850
3.980
0.00
0.00
+1.81%
+2.51%
+3.57%
+80.36%
+45.63%
-12.96%
+5.14%
4630
VirnetX Holding Corp
VHC
15.360
-0.420
-2.66%
5.33
1.60K
9.30K
38.94M
2.53M
5.00
0.22
29.000
6.602
0.00
0.00
+2.26%
-8.02%
-4.00%
-25.07%
-9.65%
+70.67%
-7.97%
4631
Siebert Financial Corp
SIEB
1.760
-0.050
-2.76%
5.24
1.52K
2.47K
38.90M
22.10M
0.00
0.61
5.770
1.770
0.00
0.00
-2.76%
-11.56%
-14.56%
-46.99%
-45.17%
-40.14%
-49.86%
4632
Smart Logistics Global Ltd
SLGB
0.945
+0.052
+5.86%
--
10.22K
6.50K
38.76M
41.00M
9.95
0.02
6.080
0.600
0.00
0.00
+33.14%
+3.54%
--
--
--
--
--
4633
Cypherpunk Technologies Ord Shs
CYPH
1.010
+0.011
+1.14%
--
1.13M
831.28K
38.73M
38.33M
10.01
3.90
3.700
0.232
0.00
0.00
--
--
--
--
+61.92%
--
--
4634
Nortech Systems Inc
NSYS
14.106
-0.144
-1.01%
5.41
2.74K
33.18K
38.69M
2.74M
7.49
19.79
13.625
6.500
0.00
0.00
+19.41%
+23.55%
+29.83%
+60.30%
+29.55%
+17.74%
+58.25%
4635
Global Self Storage Inc
SELF
5.208
-0.002
-0.05%
7.19
2.23K
11.63K
38.62M
7.42M
0.19
0.44
5.890
4.730
0.29
5.56
+1.32%
+0.92%
+2.92%
+2.31%
+5.63%
+8.49%
+2.11%
4636
Foxx Development Holdings Inc
FOXX
5.300
-0.490
-8.46%
4.40
3.31K
15.31K
38.53M
7.27M
15.54
1.07
8.880
1.710
0.00
0.00
-4.50%
+25.59%
+39.11%
+30.22%
+30.54%
+3.31%
+14.22%
4637
Lee Enterprises Inc
LEE
8.530
-0.320
-3.62%
4.55
2.13K
6.41K
38.35M
4.50M
0.00
0.40
9.970
3.340
0.00
0.00
+1.31%
+1.55%
-7.78%
+72.85%
+110.10%
-4.80%
+78.08%
4638
Heritage Global Inc
HGBL
1.360
-0.060
-4.23%
6.63
2.23K
2.69K
38.26M
28.14M
2.11
0.31
2.320
1.130
0.00
0.00
+0.00%
-2.16%
+8.80%
+0.00%
-10.53%
-34.62%
+9.68%
4639
Kaixin Holdings
KXIN
5.800
-0.040
-0.68%
--
1.68K
6.82K
38.22M
6.59M
0.00
0.69
832.500
4.100
0.00
0.00
-3.33%
-7.35%
-0.85%
-95.32%
-97.97%
-98.45%
-92.55%
4640
Ihuman Inc
IH
1.705
-0.055
-3.12%
3.80
712.00
782.00
38.04M
22.31M
0.00
0.31
3.600
1.550
0.00
0.00
+7.23%
-2.01%
-10.27%
-13.01%
-40.59%
-3.35%
-18.82%
4641
AMTD IDEA Group
AMTD
0.985
-0.005
-0.49%
4.05
5.89K
3.61K
37.87M
38.44M
0.00
6.67
1.650
0.874
0.00
0.00
-0.47%
-1.30%
-6.18%
-4.37%
-6.18%
+1.03%
+0.05%
4642
Intchains Group Ltd
ICG
1.318
-0.007
-0.50%
5.71
1.37K
1.79K
37.86M
28.72M
0.00
0.80
3.341
0.930
0.00
0.00
+5.47%
+10.33%
+5.47%
-30.97%
-21.52%
-28.35%
-26.35%
4643
Gulf Resources Inc
GURE
5.470
-0.140
-2.49%
5.30
643.00
2.62K
37.81M
6.91M
0.00
0.08
11.830
2.040
0.00
0.00
-30.23%
+9.40%
+18.14%
+32.45%
+872.46%
+610.40%
+47.84%
4644
SolarMax Technology Inc
SMXT
0.526
+0.034
+6.91%
4.68
87.82K
34.20K
37.75M
71.73M
9.42
1.25
2.500
0.531
0.00
0.00
-27.08%
-25.09%
-29.74%
-35.03%
-49.89%
-53.84%
-35.89%
4645
PEDEVCO Corp
PED
15.703
-0.317
-1.98%
6.90
1.98K
23.09K
37.39M
2.38M
2.70
0.41
18.890
8.636
0.00
0.00
-3.37%
+7.63%
-1.87%
+50.99%
+34.77%
+46.16%
+40.23%
4646
Kirkland's Inc
KIRK
1.660
0.000
0.00%
--
0.00
0.00
37.27M
22.45M
13.42
0.68
2.500
1.050
0.00
0.00
-9.78%
+43.10%
+53.70%
+32.80%
+7.79%
-2.92%
+2.47%
4647
Forum Markets Ord Shs
FRMM
1.960
-0.080
-3.93%
--
47.05K
62.18K
37.26M
19.01M
4.16
0.73
174.600
2.065
0.00
0.00
--
--
--
--
--
--
--
4648
Mount Logan Capital Ord Shs
MLCI
3.725
0.000
0.00%
--
64.00
208.00
37.25M
10.00M
0.00
0.00
8.745
3.310
0.00
0.00
--
-4.24%
-29.45%
-54.74%
-50.40%
--
-54.85%
4649
ZenaTech Inc
ZENA
2.150
+0.040
+1.89%
6.31
196.49K
325.32K
37.21M
17.31M
2.84
0.80
7.109
1.820
0.00
0.00
+5.39%
-13.31%
-7.33%
-43.87%
-65.16%
-3.16%
-32.82%
4650
K-Tech Solutions Co Ltd
KMRK
1.759
-0.001
-0.06%
--
443.00
735.00
37.11M
21.10M
0.63
0.27
5.500
0.860
0.00
0.00
--
--
-21.48%
--
--
--
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録