データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4621
LEIFRAS American Depositary Shares
LFS
2.470
+0.290
+13.30%
--
24.84K
47.26K
64.62M
26.16M
17.43
0.91
12.490
1.580
0.00
0.00
+2.49%
-8.65%
-8.31%
+47.02%
--
--
-10.83%
4622
Catalyst Bancorp Inc
CLST
15.820
+0.270
+1.74%
5.84
8.07K
97.95K
64.47M
4.07M
1.73
1.95
15.990
10.670
0.00
0.00
+1.74%
+2.06%
+0.51%
+8.65%
+25.56%
+35.45%
+0.44%
4623
NSTS Bancorp Inc
NSTS
12.300
+0.040
+0.33%
4.17
2.34K
26.91K
64.44M
5.24M
3.50
1.56
13.320
10.720
0.00
0.00
-1.91%
-1.84%
-3.45%
+9.53%
+0.65%
-7.38%
-5.02%
4624
Akoya Biosciences Inc
AKYA
1.290
0.000
0.00%
--
0.00
0.00
64.29M
49.84M
25.73
1.39
3.420
0.931
0.00
0.00
+4.03%
+2.38%
+11.21%
+4.88%
-57.43%
-39.44%
-43.67%
4625
Sono-Tek Corp
SOTK
4.080
-0.110
-2.63%
5.97
33.73K
114.00K
64.10M
15.71M
4.17
0.85
5.150
3.230
0.00
0.00
-0.73%
-0.73%
-3.32%
-7.48%
+23.63%
+2.26%
-1.21%
4626
Gesher Acquisition II Corp
GSHRU
10.540
0.000
0.00%
--
0.00
0.00
64.07M
6.08M
0.00
0.15
10.600
9.970
0.00
0.00
--
--
--
--
--
--
--
4627
Rafael Holdings Inc
RFL
1.220
+0.040
+3.39%
4.91
102.69K
50.15K
63.92M
52.40M
5.92
1.26
3.190
1.120
0.00
0.00
+5.17%
+0.83%
+0.00%
-6.15%
-26.06%
-39.63%
+3.39%
4628
LifeVantage Corp
LFVN
5.030
+0.410
+8.87%
7.08
496.77K
1.63M
63.84M
12.69M
11.68
1.04
22.490
3.900
0.17
3.47
-5.09%
-18.08%
-20.66%
-30.72%
-62.71%
-73.95%
-18.34%
4629
Rising Dragon Acquisition Corp
RDACU
8.500
0.000
0.00%
--
0.00
0.00
63.74M
7.50M
5.69
0.12
16.000
6.050
0.00
0.00
+10.39%
+26.87%
--
--
--
--
-35.95%
4630
Cheche Group Inc
CCG
0.800
+0.004
+0.50%
4.51
94.68K
29.75K
63.69M
79.61M
1.77
0.87
1.540
0.714
0.00
0.00
+1.33%
-3.85%
-4.64%
-17.70%
+3.80%
-4.76%
-3.61%
4631
Air T Inc
AIRT
23.470
+0.010
+0.04%
4.67
894.00
18.98K
63.43M
2.70M
0.89
0.20
26.700
14.560
0.00
0.00
+4.17%
+9.91%
+21.92%
+9.88%
+6.44%
+16.77%
+22.88%
4632
BGSF Inc
BGSF
5.660
+0.110
+1.98%
5.35
26.96K
48.07K
63.39M
11.20M
6.84
1.11
5.905
2.091
0.00
0.00
-1.22%
+4.81%
+10.76%
+48.56%
+36.33%
+51.53%
+22.25%
4633
Grove Collaborative Holdings Inc
GROV
1.530
+0.050
+3.38%
6.78
167.23K
157.31K
63.32M
41.39M
3.37
3.96
1.840
1.022
0.00
0.00
+4.08%
+9.29%
+23.39%
+10.87%
-2.55%
-2.55%
+39.09%
4634
Hour Loop Inc
HOUR
1.800
+0.020
+1.12%
4.57
4.90K
6.37K
63.31M
35.17M
1.68
0.23
6.840
1.100
0.00
0.00
+2.86%
+0.00%
-2.17%
-8.16%
+2.56%
-20.70%
+0.00%
4635
One Group Hospitality Inc
STKS
2.040
+0.020
+0.99%
6.43
16.42K
27.08K
63.28M
31.02M
10.39
1.32
5.260
1.700
0.00
0.00
-5.56%
-13.19%
+0.49%
+10.27%
-23.88%
-38.18%
+16.57%
4636
Ameriserv Financial Inc
ASRV
3.820
+0.260
+7.30%
5.76
27.36K
75.07K
63.12M
16.52M
7.30
0.87
3.749
2.030
0.12
3.14
+15.76%
+16.11%
+18.27%
+24.84%
+28.62%
+40.96%
+19.75%
4637
BrilliA Inc
BRIA
2.060
+0.010
+0.49%
--
1.90K
2.12K
63.09M
30.63M
0.49
0.31
4.950
1.410
0.00
0.00
+3.52%
+8.42%
+17.77%
+15.73%
-11.16%
-31.10%
+29.56%
4638
Royalty Management Holding Corp
RMCO
4.160
+0.110
+2.72%
5.46
10.98K
37.99K
62.99M
15.14M
8.08
0.43
5.000
0.915
0.01
0.24
+0.97%
-5.80%
+21.64%
+33.76%
+160.00%
+255.56%
+34.63%
4639
Gain Therapeutics Inc
GANX
1.750
+0.130
+8.02%
6.15
692.37K
952.15K
62.96M
35.98M
11.72
1.19
4.340
1.410
0.00
0.00
-2.78%
-14.63%
-28.28%
-29.72%
+1.16%
-32.95%
-45.65%
4640
Teads Holding Ord Shs
TEAD
0.651
+0.054
+8.99%
--
4.01M
1.56M
62.17M
95.47M
20.01
0.24
7.500
0.574
0.00
0.00
-3.25%
-9.67%
+5.08%
-33.29%
-65.54%
-90.76%
-7.49%
4641
Loop Industries Inc
LOOP
1.280
+0.030
+2.40%
6.61
50.05K
52.42K
61.87M
48.34M
6.40
0.58
2.290
0.850
0.00
0.00
+5.79%
+9.40%
+15.32%
-1.54%
-17.42%
+13.27%
+28.00%
4642
Pulmonx Corp
LUNG
1.500
+0.050
+3.45%
6.51
348.69K
353.45K
61.87M
41.25M
4.13
0.74
9.370
1.310
0.00
0.00
-8.54%
-18.92%
-28.57%
-22.68%
-3.85%
-77.38%
-32.13%
4643
TH International Ltd
THCH
1.790
-0.050
-2.72%
4.81
325.00
584.00
61.71M
34.48M
0.00
0.02
3.500
1.815
0.00
0.00
-10.95%
-17.05%
-21.83%
-31.42%
-31.15%
-42.44%
-28.11%
4644
Petmed Express Inc
PETS
2.880
-0.100
-3.36%
5.18
152.17K
269.13K
61.58M
21.38M
4.68
1.19
5.570
1.570
0.00
0.00
-9.72%
-13.25%
-13.25%
+10.34%
-2.70%
-45.86%
-10.00%
4645
First Seacoast Bancorp Inc
FSEA
13.100
-0.090
-0.68%
5.25
7.33K
31.99K
61.54M
4.70M
3.71
1.12
15.000
10.130
0.00
0.00
+2.50%
+2.83%
+2.26%
+12.45%
+16.91%
+25.00%
-0.76%
4646
Daxor Corp
DXR
12.345
+0.085
+0.69%
3.19
1.27K
15.29K
61.53M
4.98M
2.03
0.31
14.758
6.550
0.00
0.00
-7.11%
-1.95%
-10.54%
-3.55%
+16.46%
+65.48%
-16.31%
4647
Travelzoo
TZOO
5.620
+0.240
+4.46%
6.55
161.78K
692.54K
61.44M
10.93M
4.92
0.89
24.850
5.320
0.00
0.00
-3.93%
-4.26%
-15.99%
-25.46%
-43.46%
-76.43%
-21.07%
4648
Flyexclusive Inc
FLYX
3.030
+0.700
+30.04%
6.76
337.59K
616.62K
61.20M
20.20M
26.60
1.53
8.880
1.900
0.00
0.00
+2.36%
-7.62%
-58.09%
-4.72%
-13.18%
-13.43%
-26.28%
4649
Immunic Inc
IMUX
0.620
+0.031
+5.26%
6.24
1.19M
569.96K
61.16M
98.65M
6.77
1.14
1.390
0.506
0.00
0.00
-0.80%
-9.79%
-6.44%
-18.88%
-31.22%
-35.46%
+16.17%
4650
Amplitech Group Inc
AMPG
2.960
+0.260
+9.63%
6.82
727.73K
1.41M
61.05M
20.63M
9.25
0.70
4.889
1.210
0.00
0.00
-2.63%
-28.50%
-12.17%
+7.64%
-4.52%
+27.59%
-1.00%
