データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4591
Dawson Geophysical Co
DWSN
2.250
+0.110
+5.14%
5.83
45.81K
59.53K
69.86M
31.05M
8.04
0.75
5.540
1.080
0.00
0.00
+8.70%
-3.85%
+32.35%
+6.64%
+74.42%
+65.44%
+44.23%
4592
Ikena Oncology Inc
IKNA
1.430
0.000
0.00%
--
0.00
0.00
69.01M
48.26M
8.72
0.67
1.940
0.971
0.00
0.00
+12.60%
+4.38%
+5.15%
+12.60%
+0.00%
-14.37%
-12.80%
4593
Trivago NV
TRVG
2.980
+0.180
+6.43%
6.37
77.67K
168.34K
68.91M
23.12M
6.78
0.47
5.830
2.710
0.00
0.00
+4.20%
+5.30%
+2.76%
-4.18%
-11.31%
-32.35%
+2.76%
4594
Zentek Ltd
ZTEK
0.654
+0.013
+2.03%
4.32
62.98K
27.97K
68.60M
104.82M
8.55
0.70
2.500
0.820
0.00
0.00
-4.48%
-20.04%
-16.09%
-17.37%
-13.88%
-41.04%
+2.27%
4595
Mount Logan Capital Ord Shs
MLCI
6.860
-0.070
-1.01%
--
59.56K
344.90K
68.60M
10.00M
3.83
0.81
8.745
6.860
0.00
0.00
-16.34%
-15.62%
-17.94%
-7.80%
--
--
-16.85%
4596
Biote Corp
BTMD
2.230
+0.110
+5.19%
6.61
148.04K
220.12K
68.42M
30.68M
7.54
0.78
5.030
2.030
0.00
0.00
+6.70%
+0.90%
-11.86%
-9.35%
-23.63%
-51.10%
-14.23%
4597
Skillsoft Corp
SKIL
7.810
+0.130
+1.69%
6.11
97.80K
325.24K
68.35M
8.75M
5.07
0.45
34.360
4.650
0.00
0.00
-13.70%
-17.70%
-12.25%
-31.85%
-45.38%
-73.44%
-16.02%
4598
eHealth Inc
EHTH
2.220
-0.050
-2.20%
6.44
537.97K
922.88K
68.15M
30.70M
7.04
1.22
11.360
2.260
0.00
0.00
-21.55%
-36.02%
-45.99%
-45.32%
-35.28%
-76.83%
-51.74%
4599
Maia Biotechnology Inc
MAIA
1.970
+0.060
+3.14%
4.08
544.47K
558.23K
67.87M
34.45M
5.75
0.78
3.190
0.870
0.00
0.00
-18.26%
-23.05%
+18.67%
+71.30%
+24.68%
+3.68%
+28.76%
4600
RIBB
RIBB
10.460
0.000
0.00%
--
419.00
2.20K
67.68M
6.47M
0.00
0.90
10.822
9.950
0.00
0.00
-0.10%
-0.10%
-0.48%
+1.55%
--
--
+0.77%
4601
Solitario Resources Corp
XPL
0.745
+0.038
+5.38%
5.75
269.15K
130.55K
67.47M
90.61M
8.49
0.53
0.900
0.538
0.00
0.00
-4.51%
-0.44%
+6.83%
+20.39%
+1.06%
+2.00%
+6.86%
4602
DarioHealth Corp
DRIO
9.950
+0.050
+0.51%
6.07
3.63K
30.49K
67.34M
6.77M
2.32
0.27
17.744
5.935
0.00
0.00
-0.70%
-14.52%
-22.87%
-23.52%
+11.05%
-27.75%
-12.57%
4603
Upexi Inc
UPXI
1.140
+0.050
+4.59%
5.53
8.48M
7.02M
67.14M
58.89M
11.00
2.66
22.570
1.070
0.00
0.00
-35.96%
-43.00%
-48.88%
-65.97%
-84.49%
-70.92%
-32.14%
4604
Red Robin Gourmet Burgers Inc
RRGB
3.720
+0.190
+5.38%
6.51
154.63K
443.67K
66.83M
17.97M
5.53
0.90
7.885
2.500
0.00
0.00
-0.27%
-9.49%
-9.93%
-20.85%
-44.64%
-31.37%
-8.15%
4605
Oak Woods Acquisition Corp
OAKU
12.470
0.000
0.00%
--
36.00
449.00
66.81M
5.36M
0.00
0.48
13.000
11.280
0.00
0.00
--
+2.21%
+2.21%
+3.92%
--
--
+3.06%
4606
High-Trend International Group
HTCO
9.900
+1.600
+19.28%
--
34.33K
143.74K
66.65M
6.73M
21.44
3.33
92.000
4.550
0.00
0.00
+10.61%
+8.79%
-8.33%
-7.99%
+58.40%
-88.11%
+17.30%
4607
Toro Corp
TORO
3.460
+0.020
+0.58%
4.44
24.45K
56.28K
65.99M
19.07M
5.20
0.56
6.150
1.289
0.00
0.00
-7.98%
-12.18%
-41.85%
-7.24%
+22.70%
+79.01%
-34.47%
4608
Maxeon Solar Technologies Ltd
MAXN
3.890
+0.450
+13.08%
4.46
1.97M
5.18M
65.87M
16.93M
20.05
6.94
6.020
2.460
0.00
0.00
+49.04%
+31.42%
+28.38%
+12.75%
-2.51%
-25.05%
+41.45%
4609
Smart Logistics Global Ltd
SLGB
1.600
+0.100
+6.67%
--
135.06K
156.17K
65.60M
41.00M
16.36
0.31
6.080
0.924
0.00
0.00
-27.27%
+31.15%
+32.23%
-21.18%
--
--
+28.00%
4610
AEye Inc
LIDR
1.570
+0.200
+14.60%
5.81
622.10K
654.13K
65.59M
41.78M
12.40
0.74
6.440
0.490
0.00
0.00
-4.27%
-21.50%
-29.91%
-34.85%
-38.19%
+75.15%
-14.67%
4611
Verrica Pharmaceuticals Inc
VRCA
6.910
+0.300
+4.54%
6.48
124.25K
621.54K
65.58M
9.49M
5.59
0.71
9.821
3.280
0.00
0.00
-1.71%
-6.87%
-13.84%
+78.55%
+15.94%
+4.16%
-16.85%
4612
Great Elm Group Inc
GEG
2.040
-0.020
-0.97%
6.42
7.97K
13.51K
65.45M
32.08M
10.67
0.61
3.510
1.760
0.00
0.00
-5.12%
-9.73%
-16.73%
-18.07%
-3.77%
+12.09%
-20.00%
4613
Soluna Holdings Inc
SLNH
1.020
+0.263
+34.67%
6.06
15.97M
11.88M
65.33M
64.05M
41.18
2.41
5.140
0.360
0.00
0.00
-3.77%
-23.31%
-40.70%
-60.16%
+96.15%
-44.26%
-12.82%
4614
Grande Group Ltd
GRAN
2.620
-0.040
-1.50%
--
18.20K
35.42K
65.25M
24.91M
7.51
2.80
6.700
1.810
0.00
0.00
-4.38%
-32.12%
-40.99%
-0.38%
-47.28%
--
-45.64%
4615
InterGroup Corp
INTG
30.350
+0.950
+3.23%
4.98
9.58K
147.10K
65.22M
2.15M
4.48
1.02
42.500
9.570
0.00
0.00
-1.30%
+1.61%
+4.73%
-17.71%
+142.41%
+116.32%
+6.90%
4616
Eastside Distilling Inc
BLNE
3.300
+0.260
+8.55%
6.09
607.34K
1.29M
65.17M
19.75M
7.13
0.58
8.400
0.620
0.00
0.00
+8.91%
-5.98%
+88.03%
+56.40%
+102.45%
-54.23%
+91.86%
4617
Team Inc
TISI
14.470
+0.164
+1.15%
4.93
3.80K
15.66K
65.10M
4.50M
1.92
1.07
24.250
12.115
0.00
0.00
+0.28%
+4.44%
+4.03%
-12.04%
-24.83%
-15.23%
+2.41%
4618
Forian Inc
FORA
2.090
-0.005
-0.24%
6.24
28.47K
52.46K
64.78M
31.00M
1.43
0.78
4.030
1.640
0.00
0.00
-0.48%
-1.42%
-1.42%
-4.57%
+4.50%
-15.73%
-1.42%
4619
Altisource Portfolio Solutions SA
ASPS
5.880
+0.290
+5.19%
4.90
21.46K
102.71K
64.62M
10.99M
6.98
0.48
15.960
4.300
0.00
0.00
+9.50%
+1.03%
-16.95%
-40.99%
-43.95%
-21.81%
-15.40%
4620
Aether Holdings Inc
ATHR
5.340
+0.180
+3.49%
6.40
8.42K
36.21K
64.62M
12.10M
10.27
0.36
19.688
4.510
0.00
0.00
-11.44%
-1.84%
-13.59%
-8.87%
-41.64%
--
-13.87%
