データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.68%Energy Fuels Inc+4.75%
Centrus Energy Corp+3.52%
Uranium Energy Corp+3.36%
鉱物資源
+1.75%Critical Metals Corp+11.52%
Gold Resource Corp+9.07%
Ivanhoe Electric Inc+7.52%
テクノロジー機器
+1.15%Aeluma Ord Shs+14.54%
Lightwave Logic Inc+14.34%
Astera Labs Inc+11.56%
再生可能エネルギー
+0.77%Smart Powerr Corp+145.39%
XCF Global Ord Shs Class A+13.76%
Maxeon Solar Technologies Ltd+9.90%
応用資源
+0.67%Nature Wood Group Ltd+17.49%
JBDI Holdings Ltd+7.63%
DSS Inc+4.08%
公益事業
+0.60%CDT Environmental Technology Investment Holdings Ltd+14.57%
SolarMax Technology Inc+9.06%
Verde Clean Fuels Inc+8.55%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4591
Arbe Robotics Ltd
ARBE
0.670
+0.020
+3.09%
6.32
151.39K
70.60K
42.23M
63.02M
4.66
1.36
2.880
0.552
0.00
0.00
+4.72%
+3.71%
-19.38%
-51.08%
-73.19%
-39.07%
-43.20%
4592
Quantum Computing Inc
QUBT
7.120
+0.340
+5.01%
6.55
2.44M
11.79M
42.14M
5.92M
3.98
2.31
25.840
5.760
0.00
0.00
+7.23%
-2.73%
-6.56%
-41.21%
-66.46%
+3.94%
-30.60%
4593
Aureus Greenway Holdings Inc
AGH
3.029
-0.261
-7.93%
4.56
194.23K
418.35K
42.04M
13.88M
7.59
1.71
8.250
0.540
0.00
0.00
-23.89%
-23.89%
-34.58%
-24.28%
-34.72%
+361.67%
-3.84%
4594
Asure Software Inc
ASUR
8.438
-0.162
-1.88%
7.53
1.74K
13.10K
42.03M
4.98M
0.00
0.17
11.480
6.800
0.00
0.00
+1.18%
+5.61%
-8.78%
-12.92%
-1.31%
-9.56%
-10.42%
4595
Research Solutions Inc
RSSS
2.460
-0.020
-0.81%
6.98
1.12K
2.75K
41.99M
17.07M
0.40
0.21
4.120
2.147
0.00
0.00
+4.24%
+4.68%
+6.96%
-16.04%
-26.57%
+1.23%
-16.33%
4596
Tecogen Ord Shs
TGEN
3.105
+0.015
+0.49%
4.94
39.08K
65.05K
41.91M
13.50M
4.81
1.05
12.070
1.820
0.00
0.00
--
--
+9.72%
-34.49%
-74.28%
--
--
4597
Live Ventures Inc
LIVE
13.380
-0.170
-1.25%
4.71
4.69K
55.86K
41.90M
3.13M
4.69
9.95
25.880
7.010
0.00
0.00
+5.85%
-0.96%
+14.07%
-32.34%
-23.91%
+65.39%
-9.59%
4598
Cryo-Cell International Inc
CCEL
3.660
-0.040
-1.08%
6.30
168.00
116.00
41.86M
11.44M
0.00
0.16
6.350
2.720
0.40
10.92
+1.39%
+23.23%
+16.19%
+6.55%
-19.56%
-30.29%
+6.40%
4599
Royalty Management Holding Corp
RMCO
2.790
+0.190
+7.31%
6.71
30.41K
26.28K
41.40M
14.84M
5.38
11.38
5.000
0.939
0.01
0.35
-6.06%
-16.22%
-30.60%
-20.74%
-19.13%
+173.53%
-9.71%
4600
Murano Global Investments Plc
MRNO
0.521
+0.020
+4.09%
3.02
12.88K
1.65K
41.33M
79.24M
1.83
0.12
12.240
0.402
0.00
0.00
+21.85%
+1.90%
-39.07%
-64.52%
-78.18%
-94.01%
-9.78%
4601
Ambitions Enterprise Management Ord Shs Class A
AHMA
0.826
-0.025
-2.89%
--
58.41K
29.90K
41.27M
50.00M
7.25
1.50
39.500
0.950
0.00
0.00
-29.44%
-40.18%
--
--
--
--
--
4602
Yotta Acquisition Corp
YOTA
11.180
0.000
0.00%
--
0.00
0.00
41.17M
3.68M
3.05
2.75
12.400
10.500
0.00
0.00
-1.50%
-2.44%
--
--
--
--
--
4603
NioCorp Developments Ltd
NB
5.100
+0.140
+2.82%
4.49
782.65K
3.08M
41.13M
8.06M
4.53
1.60
12.580
1.890
0.00
0.00
+12.33%
+7.82%
+1.80%
-26.09%
-47.37%
+156.28%
-3.77%
4604
Yatra Online Inc
YTRA
1.110
+0.050
+4.72%
6.56
5.27K
5.72K
41.12M
37.04M
5.65
0.89
2.000
0.580
0.00
0.00
-0.89%
+5.71%
+6.73%
-37.64%
-36.93%
+91.38%
-37.64%
4605
Massimo Group
MAMO
0.995
-0.005
-0.49%
4.64
5.47K
702.00
41.10M
41.30M
2.00
0.61
5.590
0.850
0.00
0.00
-2.44%
+1.62%
-5.23%
-72.96%
-65.33%
-59.38%
-75.00%
4606
EpicQuest Education Group International Ltd
EEIQ
4.660
-0.210
-4.31%
1.56
24.58K
75.38K
41.01M
8.80M
5.52
0.35
27.838
1.900
0.00
0.00
-55.95%
+70.69%
+62.37%
-1.07%
-35.65%
-59.18%
+32.09%
4607
ESGL Holdings Ltd
ESGL
3.230
0.000
0.00%
--
0.00
0.00
40.97M
12.68M
3.08
0.53
4.320
1.400
0.00
0.00
-1.22%
+2.54%
-4.72%
-19.25%
-9.23%
+79.44%
-19.25%
4608
Angi Inc
ANGI
7.180
-0.020
-0.28%
7.28
39.94K
200.15K
40.97M
5.71M
2.49
0.40
19.420
6.430
0.00
0.00
+4.21%
-0.42%
-12.33%
-45.44%
-49.01%
-44.77%
-44.47%
4609
AG Mortgage Investment Trust Inc
MITT
7.790
-0.160
-2.01%
7.42
31.09K
136.52K
40.94M
5.25M
1.50
1.15
9.270
5.625
2.78
35.73
+7.30%
+2.77%
+0.13%
-12.08%
+8.19%
+21.91%
-8.57%
4610
Imperial Petroleum Inc
IMPP
4.250
-0.040
-0.93%
6.95
51.11K
162.00K
40.47M
9.52M
2.56
0.61
6.570
2.150
0.00
0.00
-1.39%
-3.85%
-11.46%
+11.26%
-8.01%
+79.32%
+17.40%
4611
NeoVolta Inc
NEOV
3.192
+0.092
+2.98%
5.62
16.10K
30.02K
40.45M
12.67M
5.16
0.37
7.130
1.800
0.00
0.00
+3.31%
-21.56%
-17.51%
-19.18%
-36.02%
+50.23%
+5.01%
4612
Zevia PBC
ZVIA
1.175
-0.015
-1.26%
6.62
9.81K
10.34K
40.44M
34.42M
0.70
0.20
3.660
1.110
0.00
0.00
+0.43%
-2.08%
-13.60%
-34.72%
-51.24%
-48.69%
-49.35%
4613
XHLD
XHLD
1.430
+0.020
+1.43%
6.03
2.03K
872.00
40.31M
28.19M
2.80
0.27
8.540
0.281
0.00
0.00
+10.01%
+4.39%
-4.66%
+10.01%
-66.90%
-91.09%
+21.19%
4614
SKK Holdings Ltd
SKK
2.580
+0.095
+3.84%
--
897.00
1.21K
40.31M
15.63M
0.00
0.08
9.200
1.700
0.00
0.00
+32.31%
+0.00%
-4.80%
-24.56%
-35.42%
-66.72%
-6.76%
4615
Inseego Corp
INSG
13.450
+0.340
+2.59%
7.46
18.13K
155.83K
40.28M
2.99M
2.44
1.38
18.110
6.270
0.00
0.00
+15.25%
+11.99%
+14.96%
+24.08%
-13.89%
+77.44%
+30.96%
4616
ProQR Therapeutics NV
PRQR
1.920
-0.060
-3.03%
6.64
89.15K
122.92K
40.25M
20.96M
15.30
2.84
3.100
1.070
0.00
0.00
+21.60%
+32.21%
+9.44%
+11.30%
-19.92%
+74.34%
-2.48%
4617
Braemar Hotels & Resorts Inc
BHR
2.495
-0.015
-0.60%
6.53
224.18K
235.72K
40.24M
16.13M
9.96
7.17
3.190
1.800
1.54
61.99
+7.08%
+8.48%
-2.54%
-15.14%
-5.49%
+19.95%
-13.07%
4618
Safety Shot Inc
SHOT
0.392
0.000
0.00%
4.54
0.00
0.00
39.85M
101.73M
10.81
0.29
1.340
0.230
0.00
0.00
+5.81%
+39.59%
+1.93%
-17.40%
-6.74%
-68.91%
-45.60%
4619
Daxor Corp
DXR
9.500
+0.100
+1.06%
3.19
469.00
4.43K
39.84M
4.19M
2.02
0.14
14.758
7.100
0.00
0.00
-1.35%
-8.57%
-16.52%
-33.26%
-25.20%
+23.17%
-35.59%
4620
AlphaVest Acquisition Corp
ATMV
10.300
0.000
0.00%
--
0.00
0.00
39.71M
3.85M
74.69
4.88
42.000
5.430
0.00
0.00
+18.39%
+36.90%
+37.33%
-21.43%
-13.01%
-9.25%
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録