データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
ウラン
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
政府活動
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
テクノロジー機器
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
銀行 & 投資サービス
+0.88%Sos Ltd+29.53%
First Seacoast Bancorp Inc+16.56%
B Riley Financial Inc+11.92%
エネルギー - 化石燃料
+0.51%NextNRG Inc+14.84%
Cross Timbers Royalty Trust+9.67%
Kosmos Energy Ltd+9.12%
ヘルスケアサービス & 機器
+0.46%CapsoVision Inc+25.40%
Heartbeam Inc+14.39%
Avalon Globocare Corp+12.96%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4591
Trivago NV
TRVG
2.900
-0.150
-4.92%
6.76
82.14K
204.78K
66.83M
23.04M
6.08
1.53
5.830
2.020
0.00
0.00
-0.68%
-6.75%
+3.57%
-15.94%
-24.87%
+25.54%
+33.03%
4592
Amcon Distributing Co
DIT
105.000
-6.000
-5.41%
4.60
945.00
28.95K
66.74M
635.61K
6.30
1.31
156.990
94.920
0.72
0.68
-6.25%
-7.12%
-10.21%
-10.41%
-9.17%
-23.37%
-18.07%
4593
First Seacoast Bancorp Inc
FSEA
14.180
+2.014
+16.56%
5.40
27.35K
336.85K
66.62M
4.70M
17.83
22.84
13.000
9.534
0.00
0.00
+15.10%
+18.76%
+21.20%
+23.30%
+26.04%
+42.94%
+41.24%
4594
Bridgford Foods Corp
BRID
7.330
-0.305
-3.99%
5.16
10.16K
64.06K
66.53M
9.08M
4.45
3.72
10.830
7.240
0.00
0.00
-9.39%
-5.17%
-3.81%
-8.93%
-6.15%
-29.86%
-31.88%
4595
Beneficient
BENF
6.850
+1.720
+33.53%
3.42
1.02M
5.65M
66.41M
9.70M
44.05
1.49
12.480
1.750
0.00
0.00
+1041.29%
+936.78%
+1168.52%
+1881.49%
+2251.53%
+865.47%
+820.08%
4596
Metagenomi Inc
MGX
1.760
+0.100
+6.02%
6.47
559.17K
713.14K
66.08M
37.55M
6.02
1.67
4.400
1.230
0.00
0.00
+6.67%
-1.12%
+16.56%
-23.48%
+16.17%
-54.40%
-51.25%
4597
PolyPid Ltd
PYPD
3.970
+0.050
+1.28%
4.03
43.50K
122.07K
66.04M
16.63M
2.29
0.91
4.070
2.300
0.00
0.00
+1.28%
+0.00%
+9.37%
+17.80%
+12.46%
+13.43%
+30.59%
4598
Cheetah Mobile Inc
CMCM
6.690
+0.210
+3.24%
4.54
6.11K
26.04K
65.98M
9.86M
3.54
0.17
9.440
3.280
0.00
0.00
-0.45%
-2.62%
+3.56%
-21.75%
+46.39%
+45.75%
+45.43%
4599
Cumberland Pharmaceuticals Inc
CPIX
4.410
+0.030
+0.68%
7.02
324.41K
1.16M
65.96M
14.96M
15.52
0.68
7.250
1.850
0.00
0.00
+74.31%
+84.52%
+130.89%
+45.79%
+26.36%
+90.09%
+86.08%
4600
Outset Medical Inc
OM
3.700
+0.090
+2.49%
6.21
271.72K
831.90K
65.89M
17.81M
5.26
0.63
25.350
3.590
0.00
0.00
-11.48%
-15.72%
-16.67%
-74.85%
-82.15%
-77.78%
-77.78%
4601
Nasus Pharma Ltd
NSRX
7.260
+0.890
+13.97%
--
6.77K
39.12K
65.77M
9.06M
27.00
16.18
9.990
5.900
0.00
0.00
+6.76%
+6.76%
+7.08%
-9.81%
--
--
--
4602
Aligos Therapeutics Inc
ALGS
10.680
+0.310
+2.99%
6.74
58.45K
465.85K
65.72M
6.15M
6.98
0.50
46.800
3.760
0.00
0.00
-19.67%
+6.91%
+29.30%
+14.10%
+44.52%
-72.15%
-73.19%
4603
PMV Pharmaceuticals Inc
PMVP
1.240
+0.010
+0.81%
5.01
230.82K
228.41K
65.71M
52.99M
4.06
0.69
1.840
0.810
0.00
0.00
+0.81%
+4.20%
-5.34%
-11.43%
+18.10%
-17.33%
-17.88%
4604
Vera Bradley Inc
VRA
2.350
+0.030
+1.29%
6.70
787.61K
1.26M
65.69M
27.96M
7.54
0.49
4.090
1.390
0.00
0.00
+20.51%
+6.82%
-4.86%
+15.20%
+0.86%
-32.47%
-40.20%
4605
Atlantic American Corp
AAME
3.220
+0.770
+31.43%
4.47
133.06K
346.99K
65.68M
20.40M
32.24
7.45
3.710
1.248
0.02
0.62
+29.84%
+33.61%
+35.86%
+11.42%
+35.86%
+113.25%
+109.09%
4606
NRX Pharmaceuticals Inc
NRXP
2.370
+0.190
+8.72%
4.16
547.13K
980.50K
65.61M
27.68M
9.63
0.77
6.010
1.400
0.00
0.00
+14.49%
+0.42%
+16.75%
-18.56%
-24.28%
+55.92%
+7.73%
4607
Advanced Flower Capital Inc
AFCG
2.890
-0.080
-2.69%
6.30
231.27K
601.70K
65.30M
22.59M
4.32
0.50
9.100
2.520
0.86
29.75
-17.90%
+0.35%
+14.23%
-29.68%
-35.92%
-66.86%
-65.31%
4608
Onemednet Corp
ONMD
1.310
+0.080
+6.50%
3.89
263.76K
276.54K
65.14M
49.73M
11.38
0.44
4.220
0.300
0.00
0.00
-13.82%
-25.99%
+20.18%
+22.43%
+129.02%
+24.76%
-3.68%
4609
Oak Woods Acquisition Corp
OAKU
12.130
+0.080
+0.66%
--
31.00
376.00
64.99M
5.36M
0.58
77.50
13.000
11.280
0.00
0.00
--
--
-4.41%
+0.66%
+1.34%
+6.87%
+6.87%
4610
Rafael Holdings Inc
RFL
1.240
0.000
0.00%
4.95
526.07K
75.42K
64.87M
52.32M
8.87
2.79
3.190
1.170
0.00
0.00
-15.07%
+0.81%
+0.00%
-8.82%
-35.75%
-30.12%
-23.77%
4611
Springview Holdings Ltd
SPHL
3.010
+0.160
+5.61%
--
57.26K
110.99K
64.71M
21.50M
12.27
0.88
62.400
2.761
0.00
0.00
-10.68%
-33.55%
-1.61%
-19.95%
-26.46%
-93.43%
-94.22%
4612
Team Inc
TISI
14.370
-0.400
-2.71%
4.88
26.30K
233.02K
64.65M
4.50M
6.46
0.88
24.250
11.120
0.00
0.00
-4.58%
-1.58%
-3.82%
-15.37%
-23.20%
-1.91%
+13.33%
4613
Hitek Global Inc
HKIT
2.200
+0.070
+3.29%
2.23
52.34K
53.03K
64.46M
29.30M
4.92
0.16
4.180
1.150
0.00
0.00
+35.80%
+50.68%
+32.53%
+20.22%
+64.18%
+67.94%
+53.85%
4614
Gesher Acquisition II Corp
GSHRU
10.600
+0.300
+2.91%
--
1.22K
2.11K
64.44M
6.08M
2.23
6100.00
10.500
9.970
0.00
0.00
--
--
--
--
--
--
--
4615
Mira Pharmaceuticals Inc
MIRA
1.630
+0.020
+1.24%
5.66
926.91K
1.26M
64.40M
39.51M
4.96
2.53
2.450
0.730
0.00
0.00
+9.40%
+11.64%
+20.74%
+25.38%
+34.71%
+63.00%
+42.98%
4616
RF Industries Ltd
RFIL
6.030
+0.110
+1.86%
6.31
53.71K
268.23K
64.32M
10.67M
4.10
1.08
9.560
3.390
0.00
0.00
-0.82%
+0.67%
+3.08%
-28.38%
-10.40%
+63.41%
+54.22%
4617
Akoya Biosciences Inc
AKYA
1.290
0.000
0.00%
--
0.00
0.00
64.29M
49.84M
25.73
1.39
3.420
0.931
0.00
0.00
+4.03%
+2.38%
+11.21%
+4.88%
-57.43%
-39.44%
-43.67%
4618
Daxor Corp
DXR
12.895
+0.515
+4.16%
3.19
545.00
2.23K
64.27M
4.98M
5.33
0.62
14.150
6.550
0.00
0.00
+5.26%
+0.35%
-0.81%
+7.61%
+33.63%
+58.42%
+67.69%
4619
Estrella Immunopharma Inc
ESLA
1.690
+0.110
+6.96%
--
108.16K
148.94K
63.82M
37.77M
12.02
0.84
3.150
0.730
0.00
0.00
-2.31%
-15.08%
+4.32%
+46.96%
+96.33%
+53.64%
+40.83%
4620
Amplitech Group Inc
AMPG
3.070
+0.150
+5.14%
6.80
196.75K
435.25K
63.32M
20.63M
6.16
0.59
6.430
1.210
0.00
0.00
-0.32%
-7.53%
+7.34%
-23.25%
+40.18%
+53.50%
-40.27%
