データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4291
Hoyne Bancorp Ord Shs
HYNE
14.230
+0.220
+1.57%
--
32.94K
359.01K
115.22M
8.10M
1.96
1.15
14.850
13.350
0.00
0.00
-0.80%
--
-0.42%
--
--
--
-1.79%
4292
Maiden Holdings Ltd
MHLD
1.150
0.000
0.00%
--
0.00
0.00
114.64M
99.68M
27.00
2.62
2.190
0.547
0.00
0.00
-2.54%
-4.17%
-7.26%
+40.24%
-27.22%
-44.44%
-31.95%
4293
Imperial Petroleum Inc
IMPP
3.330
+0.110
+3.42%
6.83
374.11K
742.17K
114.60M
34.42M
7.60
0.67
6.570
2.117
0.00
0.00
-5.67%
-7.50%
-11.20%
-43.75%
+12.12%
+13.27%
-8.01%
4294
Comstock Holding Companies Inc
CHCI
11.360
+0.045
+0.40%
4.81
8.01K
72.27K
114.59M
10.09M
2.73
0.77
18.990
6.310
0.00
0.00
+3.18%
-4.38%
-4.62%
-28.26%
-23.50%
+39.56%
-2.24%
4295
MacroGenics Inc
MGNX
1.810
+0.110
+6.47%
6.70
793.84K
1.13M
114.50M
63.26M
7.05
0.94
3.000
0.990
0.00
0.00
-1.09%
+0.56%
+1.12%
+26.57%
+14.56%
-30.38%
+12.42%
4296
vTv Therapeutics Inc
VTVT
29.020
-1.990
-6.42%
5.83
26.15K
567.51K
114.28M
3.94M
13.52
0.78
44.000
14.000
0.00
0.00
-18.05%
-14.92%
-29.32%
+3.68%
+87.95%
+62.40%
-27.43%
4297
Repare Therapeutics Inc
RPTX
2.650
0.000
0.00%
6.64
0.00
0.00
113.91M
42.99M
1.14
0.89
2.660
0.890
0.00
0.00
+2.71%
+3.11%
+3.11%
+48.88%
+72.08%
+130.43%
+1.92%
4298
Ovid Therapeutics Inc
OVID
1.600
+0.150
+10.34%
6.32
1.58M
1.88M
113.84M
71.15M
11.03
0.84
2.010
0.242
0.00
0.00
+2.56%
-5.33%
-7.51%
+18.52%
+64.95%
+138.81%
-1.84%
4299
Union Bankshares Inc
UNB
24.840
-0.370
-1.47%
4.99
21.69K
245.56K
113.83M
4.58M
3.05
1.93
36.000
20.650
1.44
5.79
-0.20%
+3.80%
+1.43%
+6.88%
-9.01%
-22.98%
+4.68%
4300
Sui Group Holdings Ord Shs
SUIG
1.370
+0.140
+11.38%
--
1.12M
1.10M
113.80M
83.07M
18.15
1.25
8.660
1.130
0.00
0.00
-15.95%
-15.95%
-29.74%
-43.62%
-81.23%
-46.27%
-17.96%
4301
Co-Diagnostics Inc
CODX
2.360
0.000
0.00%
5.78
0.00
0.00
113.62M
48.14M
63.20
18.93
46.500
4.840
0.00
0.00
-58.60%
+929.67%
+591.27%
+574.09%
+718.59%
+218.10%
+1299.76%
4302
William Penn Bancorp
WMPN
12.320
0.000
0.00%
--
0.00
0.00
113.45M
9.21M
4.33
1.25
13.870
9.750
0.12
0.97
+7.41%
+15.46%
+13.55%
--
--
--
--
4303
AKA Brands Holding Corp
AKA
10.590
+0.120
+1.15%
6.16
1.25K
9.77K
113.38M
10.71M
3.10
0.35
18.405
7.000
0.00
0.00
-3.38%
-13.69%
-7.99%
-22.42%
+0.00%
-41.88%
-1.03%
4304
Sound Financial Bancorp Inc
SFBC
44.150
-0.050
-0.11%
4.84
4.03K
160.28K
113.38M
2.57M
0.67
0.65
52.125
42.750
0.76
1.72
+0.57%
-0.54%
+1.31%
-1.80%
-5.16%
-14.40%
+1.19%
4305
Mercer International Inc
MERC
1.690
+0.010
+0.60%
5.40
561.59K
696.33K
113.20M
66.98M
11.98
0.90
8.280
1.480
0.22
13.31
-16.75%
-31.30%
-30.17%
-4.52%
-43.67%
-74.24%
-14.65%
4306
Portman Ridge Finance Corp
PTMN
12.270
0.000
0.00%
--
0.00
0.00
112.98M
9.21M
2.19
0.77
18.920
11.480
2.61
21.27
+0.57%
-0.65%
-1.68%
+1.57%
-26.08%
-37.33%
-24.91%
4307
Mammoth Energy Services Inc
TUSK
2.330
+0.040
+1.75%
5.07
155.97K
211.94K
112.29M
48.19M
7.20
0.84
3.170
1.680
0.00
0.00
-0.43%
-2.51%
+18.88%
+18.88%
+4.02%
-20.21%
+25.95%
4308
Janover Inc
JNVR
79.310
0.000
0.00%
--
0.00
0.00
112.27M
1.42M
21.79
1.26
0.000
0.000
0.00
0.00
+21.70%
+101.55%
+1882.75%
--
--
--
--
4309
BGM Group Ltd
BGM
1.140
-0.080
-6.56%
2.33
74.00K
84.06K
112.06M
98.29M
24.59
0.36
17.170
0.960
0.00
0.00
-67.71%
-69.35%
-70.23%
-87.54%
-84.94%
-89.15%
-69.11%
4310
Riverview Bancorp Inc
RVSB
5.410
+0.020
+0.37%
7.65
48.51K
226.46K
112.05M
20.71M
1.76
0.69
6.590
4.735
0.08
1.47
+4.64%
+4.84%
+6.92%
-0.73%
+6.92%
-2.35%
+7.77%
4311
YXT.Com Group Holding Ltd
YXT
0.625
-0.057
-8.43%
4.12
27.33K
14.01K
111.89M
179.07M
24.98
2.26
2.150
0.470
0.00
0.00
-16.86%
-12.01%
-30.58%
-29.18%
-28.16%
-57.50%
-21.90%
4312
Tecogen Ord Shs
TGEN
3.750
+0.250
+7.14%
4.78
398.02K
905.76K
111.82M
29.82M
11.99
1.01
12.070
1.550
0.00
0.00
+0.27%
-13.59%
-25.45%
-54.04%
-54.76%
--
-24.09%
4313
Hurco Companies Inc
HURC
17.430
+0.460
+2.71%
5.33
59.48K
833.33K
111.59M
6.40M
3.94
2.14
23.450
13.190
0.00
0.00
+5.38%
+5.06%
+6.15%
+6.28%
-3.75%
-22.40%
+12.82%
4314
ZenaTech Inc
ZENA
2.930
+0.265
+9.94%
6.37
934.19K
1.89M
111.46M
38.04M
10.83
0.88
7.109
1.820
0.00
0.00
-13.31%
-35.60%
-29.23%
-25.26%
-40.57%
-39.84%
-8.44%
4315
AMREP Corp
AXR
20.960
+0.360
+1.75%
6.54
1.43K
9.44K
111.20M
5.31M
1.72
0.74
31.350
17.600
0.00
0.00
+0.87%
+0.87%
+6.45%
-4.07%
-2.74%
-31.10%
+11.49%
4316
Winchester Bancorp Inc
WSBK
11.960
-0.040
-0.33%
5.40
28.45K
297.45K
111.17M
9.30M
1.58
2.43
12.000
8.760
0.00
0.00
+8.53%
+8.34%
+6.79%
+24.32%
+26.96%
--
+14.45%
4317
Hain Celestial Group Inc
HAIN
1.230
+0.050
+4.24%
6.50
2.41M
2.20M
111.12M
90.34M
5.50
0.80
5.070
1.000
0.00
0.00
+1.65%
-2.38%
+1.65%
-2.38%
-33.51%
-73.77%
+14.95%
4318
CURRENC Group Inc
CURR
1.440
+0.050
+3.60%
4.30
172.11K
155.55K
110.30M
76.60M
8.63
1.21
4.680
0.327
0.00
0.00
-2.70%
-14.29%
-16.76%
-57.52%
-15.29%
+6.67%
-19.55%
4319
Alset Inc
AEI
2.820
+0.160
+6.02%
4.97
27.18K
53.03K
110.27M
39.10M
20.67
0.60
4.550
0.700
0.00
0.00
-8.14%
-3.09%
-11.32%
+15.10%
+138.98%
+176.47%
-18.02%
4320
Martin Midstream Partners LP
MMLP
2.820
+0.060
+2.17%
5.47
13.47K
31.88K
110.14M
39.06M
5.43
1.46
3.900
2.210
0.02
0.70
+0.71%
-3.42%
-7.54%
+8.46%
-17.30%
-22.95%
+8.05%
