tradingkey.logo
tradingkey.logo

株式の株価

分布状況

最新値
履歴
データなし

業種

さらに見る

ウラン

+3.25%
Largo Inc+6.88%
Isoenergy Ord Shs+6.59%
Uranium Energy Corp+3.55%

鉱物資源

+2.60%
Hycroft Mining Holding Corporation+45.25%
United States Antimony Corp+15.87%
Atlas Lithium Corp+12.63%

金融テクノロジー(Fintech) & インフラ

+1.98%
Hut 8 Corp+14.26%
Defi Development Ord Shs+11.74%
Beneficient+10.95%

集団投資

+1.09%
Destiny Tech100 Inc+4.51%
Apollo Global Management Inc+1.65%
Sound Point Meridian Capital Inc+0.96%

再生可能エネルギー

+0.96%
Brenmiller Energy Ltd+18.84%
SolarBank Corp+9.20%
Canadian Solar Inc+7.64%

一般消費財・サービス

+0.95%
TJGC Group Ord Shs+20.52%
Studio City International Holdings Ltd+10.33%
High Roller Technologies Inc+9.42%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4291
Mega Fortune Company Ord Shs
Mega Fortune Company Ord Shs
MGRT
7.997
+0.697
+9.55%
--
33.80K
180.98K
109.96M
13.75M
16.43
0.17
7.950
1.500
0.00
0.00
+73.84%
+46.73%
+14.40%
+90.40%
--
--
--
4292
Kewaunee Scientific Corp
Kewaunee Scientific Corp
KEQU
38.356
+0.066
+0.17%
4.04
3.45K
87.46K
109.93M
2.87M
1.01
3.31
71.330
30.330
0.00
0.00
+0.15%
-3.16%
-2.15%
-12.31%
-33.36%
-28.80%
--
4293
Union Bankshares Inc
Union Bankshares Inc
UNB
23.880
+0.120
+0.51%
5.37
323.00
6.30K
109.43M
4.58M
0.00
0.04
36.000
20.650
1.44
6.03
+3.24%
+1.70%
+2.93%
-5.39%
-13.01%
-24.19%
--
4294
Cassava Sciences Inc
Cassava Sciences Inc
SAVA
2.265
+0.090
+4.14%
5.97
391.53K
595.03K
109.42M
48.31M
3.67
1.41
4.980
1.150
0.00
0.00
-19.11%
-29.22%
-21.08%
-24.25%
+12.69%
-3.62%
--
4295
Gain Therapeutics Inc
Gain Therapeutics Inc
GANX
3.040
+0.165
+5.74%
6.28
1.20M
2.35M
109.37M
35.98M
11.12
1.35
4.340
1.410
0.00
0.00
-23.04%
-23.81%
+14.29%
+69.83%
+85.93%
+94.87%
--
4296
Fury Gold Mines Ltd
Fury Gold Mines Ltd
FURY
0.635
+0.029
+4.75%
4.16
230.66K
103.71K
109.01M
171.73M
4.38
2.48
1.230
0.490
0.00
0.00
+6.83%
+5.62%
+22.83%
-3.80%
+25.70%
+67.10%
--
4297
Quicklogic Corp
Quicklogic Corp
QUIK
6.495
+0.145
+2.28%
6.37
14.50K
70.54K
108.90M
16.77M
3.93
0.49
13.359
4.260
0.00
0.00
+6.82%
+3.75%
+12.27%
+6.12%
+7.53%
-17.16%
--
4298
Momentus Inc
Momentus Inc
MNTS
8.850
+0.120
+1.37%
3.92
943.56K
5.54M
108.74M
12.29M
20.27
1.06
183.855
7.350
0.00
0.00
+1811.45%
+1070.63%
+1341.37%
+602.38%
+690.18%
+14.19%
--
4299
Mobile Infrastructure Corp
Mobile Infrastructure Corp
BEEP
2.660
+0.060
+2.31%
5.89
46.86K
73.14K
107.96M
40.58M
6.73
2.31
4.850
2.500
0.00
0.00
-15.56%
+0.38%
-13.07%
-22.67%
-41.54%
-42.55%
--
4300
Bogota Financial Corp
Bogota Financial Corp
BSBK
8.300
+0.100
+1.22%
5.32
5.87K
47.52K
107.88M
13.00M
1.70
4.58
9.500
6.590
0.00
0.00
+1.84%
+1.84%
-1.19%
-7.78%
+3.62%
+4.80%
--
4301
Adagene Inc
Adagene Inc
ADAG
1.830
+0.010
+0.55%
4.09
2.02K
3.39K
107.81M
58.91M
0.00
0.21
3.160
1.300
0.00
0.00
+9.58%
-8.04%
+1.67%
-6.63%
-5.67%
-10.73%
--
4302
Arrive AI Inc
Arrive AI Inc
ARAI
3.150
-0.010
-0.32%
6.12
26.52K
62.13K
107.77M
34.21M
6.32
1.21
40.000
3.030
0.00
0.00
-2.78%
-14.86%
-11.27%
-19.02%
-70.11%
--
--
4303
Tokyo Lifestyle Co Ltd
Tokyo Lifestyle Co Ltd
TKLF
2.545
-0.205
-7.45%
1.99
13.83K
18.41K
107.72M
42.33M
8.90
0.73
4.321
2.100
0.00
0.00
-0.20%
+6.04%
-7.12%
-29.50%
-31.18%
-22.88%
--
4304
Enigmatig Ltd
Enigmatig Ltd
EGG
4.300
0.000
0.00%
--
4.63K
4.84K
107.50M
25.00M
8.60
2.07
13.880
2.530
0.00
0.00
+19.44%
--
+5.65%
-38.57%
+16.22%
--
--
4305
Bioharvest Sciences Inc
Bioharvest Sciences Inc
BHST
5.480
+0.250
+4.78%
6.53
15.87K
67.68K
107.50M
19.62M
5.54
0.98
12.300
4.560
0.00
0.00
+5.38%
-10.75%
-8.21%
-49.68%
-19.62%
-12.88%
--
4306
Pelican Acquisition Corp
Pelican Acquisition Corp
PELIU
10.200
-0.240
-2.30%
--
8.00
82.00
106.86M
10.48M
0.00
0.88
11.160
10.010
0.00
0.00
--
--
--
--
-0.29%
--
--
4307
American Outdoor Brands Inc
American Outdoor Brands Inc
AOUT
8.460
+0.040
+0.48%
7.19
4.46K
27.30K
106.84M
12.63M
1.66
0.21
17.908
6.259
0.00
0.00
+9.87%
+17.50%
+27.22%
-1.51%
-19.73%
-43.52%
--
4308
Toro Corp
Toro Corp
TORO
5.570
+0.030
+0.54%
4.92
26.85K
77.98K
106.24M
19.07M
2.99
0.71
5.950
1.289
0.00
0.00
+8.16%
+5.09%
+53.02%
+71.38%
+153.18%
+192.36%
--
4309
Edap Tms SA
Edap Tms SA
EDAP
2.840
-0.100
-3.40%
6.33
2.44K
6.05K
106.19M
37.39M
5.53
0.11
3.440
1.210
0.00
0.00
-14.20%
+21.89%
+23.48%
+17.36%
+80.89%
+29.68%
--
4310
Coda Octopus Group Inc
Coda Octopus Group Inc
CODA
9.430
+0.050
+0.53%
7.17
45.34K
373.05K
106.08M
11.25M
4.15
4.83
10.540
5.760
0.00
0.00
+3.74%
+7.77%
+15.99%
+17.73%
+14.58%
+14.58%
--
4311
Yatra Online Inc
Yatra Online Inc
YTRA
1.700
+0.010
+0.59%
6.50
85.97K
121.28K
105.90M
62.29M
7.09
2.12
2.000
0.580
0.00
0.00
-10.99%
-3.41%
+9.68%
+18.88%
+78.95%
+33.86%
--
4312
Alset Inc
Alset Inc
AEI
2.698
-0.012
-0.46%
4.88
2.07K
4.54K
105.48M
39.10M
3.32
0.43
4.550
0.700
0.00
0.00
+0.66%
-6.98%
+15.78%
+18.32%
+161.90%
+169.76%
--
4313
ICAD Inc
ICAD Inc
ICAD
3.870
0.000
0.00%
--
0.00
0.00
105.19M
27.18M
4.55
1.09
4.015
1.190
0.00
0.00
-0.26%
+3.48%
+2.65%
+20.19%
+63.98%
+197.69%
+111.48%
4314
Torrid Holdings Inc
Torrid Holdings Inc
CURV
1.060
-0.020
-1.85%
6.09
21.53K
9.64K
105.15M
99.20M
5.55
0.18
7.185
0.939
0.00
0.00
+9.76%
-1.85%
-17.19%
-40.11%
-61.59%
-77.82%
--
4315
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPGU
10.520
0.000
0.00%
--
0.00
0.00
105.07M
9.99M
1.62
0.01
12.100
10.020
0.00
0.00
--
+2.63%
+1.25%
--
+3.75%
--
--
4316
Accuray Inc
Accuray Inc
ARAY
0.925
+0.018
+1.95%
6.80
173.93K
126.70K
104.81M
113.28M
2.42
0.71
2.950
0.865
0.00
0.00
-11.89%
-6.38%
-11.89%
-44.60%
-33.44%
-49.99%
--
4317
Hillevax Inc
Hillevax Inc
HLVX
2.090
0.000
0.00%
2.89
0.00
0.00
104.76M
50.13M
0.95
2.29
2.170
1.340
0.00
0.00
-0.95%
-0.48%
+1.46%
+11.17%
+29.81%
+14.21%
+0.97%
4318
GrowGeneration Corp
GrowGeneration Corp
GRWG
1.736
-0.044
-2.49%
6.25
356.48K
382.92K
103.86M
59.84M
3.93
0.80
2.269
0.821
0.00
0.00
-9.13%
+23.97%
+14.18%
+5.19%
+74.12%
+4.55%
--
4319
LaFayette Acquisition Units
LaFayette Acquisition Units
LAFAU
10.020
0.000
0.00%
--
0.00
0.00
103.71M
10.35M
0.00
0.19
10.150
9.990
0.00
0.00
-0.10%
-0.10%
-0.79%
--
--
--
--
4320
Neuronetics Inc
Neuronetics Inc
STIM
1.515
+0.115
+8.21%
6.66
146.50K
156.30K
103.69M
68.44M
8.57
0.45
5.920
1.100
0.00
0.00
-13.92%
+16.54%
+15.65%
-44.10%
-55.70%
+8.99%
--
KeyAI