tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

セクター

さらに見る

自動車 & 自動車部品

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

小売

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

投資持株会社

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

銀行 & 投資サービス

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

一般消費財

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

産業用製品

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4291
Coya Therapeutics Inc
Coya Therapeutics Inc
COYA
4.530
+0.420
+10.22%
7.26
342.16K
885.44K
75.68M
16.71M
10.94
2.70
7.750
3.710
0.00
0.00
+11.03%
+7.99%
-8.11%
-4.63%
-32.49%
-13.55%
-21.90%
4292
Alpha Teknova Inc
Alpha Teknova Inc
TKNO
2.790
-0.040
-1.41%
6.47
157.78K
377.92K
75.64M
27.11M
4.59
1.57
7.480
1.910
0.00
0.00
-4.78%
-8.22%
+2.95%
-32.77%
-48.24%
-51.31%
-26.58%
4293
Tuniu Corp
Tuniu Corp
TOUR
0.708
+0.003
+0.40%
6.41
38.96K
15.91K
75.58M
106.76M
4.14
0.28
1.010
0.565
0.02
4.21
-7.16%
-8.08%
+0.96%
+1.13%
-12.90%
-17.69%
+14.18%
4294
Ameriserv Financial Inc
Ameriserv Financial Inc
ASRV
3.690
-0.040
-1.07%
5.27
8.25K
17.22K
75.52M
20.47M
5.36
0.66
3.930
2.030
0.12
3.25
+2.22%
+2.22%
+0.27%
+16.77%
+23.00%
+77.40%
+15.67%
4295
Eureka Acquisition Corp
Eureka Acquisition Corp
EURK
11.300
0.000
0.00%
--
0.00
0.00
75.33M
6.67M
0.08
1.82
11.360
10.300
0.00
0.00
-0.35%
+0.62%
+0.44%
--
+4.63%
+9.50%
+2.82%
4296
Roadzen Inc
Roadzen Inc
RDZN
1.100
+0.020
+1.85%
5.69
927.36K
713.53K
75.28M
68.44M
9.25
15.81
2.560
0.680
0.00
0.00
-6.78%
-4.35%
-10.57%
-46.86%
-20.29%
-12.70%
-54.36%
4297
Pacific Biosciences of California Inc
Pacific Biosciences of California Inc
PACB
1.350
-0.120
-8.16%
5.95
5.58M
5.81M
75.03M
55.58M
8.16
0.90
2.730
0.851
0.00
0.00
+0.00%
-2.88%
+0.00%
-32.84%
-22.41%
-6.90%
-27.81%
4298
Unifi Inc
Unifi Inc
UFI
3.720
+0.070
+1.92%
4.65
31.15K
59.07K
74.72M
20.09M
6.84
1.27
5.680
2.960
0.00
0.00
+3.62%
+2.20%
+0.54%
-4.86%
-19.65%
-17.88%
+6.29%
4299
Chegg Inc
Chegg Inc
CHGG
0.860
-0.031
-3.50%
5.37
1.80M
909.44K
74.24M
86.32M
11.22
1.39
1.900
0.440
0.00
0.00
+20.28%
+45.76%
+45.76%
-6.52%
-32.81%
+70.74%
-7.53%
4300
Nova LifeStyle Inc
Nova LifeStyle Inc
NVFY
5.380
0.000
0.00%
4.66
0.00
0.00
74.10M
13.77M
7.84
1.09
6.080
0.385
0.00
0.00
-4.95%
-5.78%
-0.19%
+203.95%
+310.69%
+448.98%
+699.64%
4301
Thumzup Media Corp
Thumzup Media Corp
TZUP
4.550
0.000
0.00%
5.30
0.00
0.00
74.06M
16.28M
9.12
0.75
16.490
2.020
0.00
0.00
-9.00%
+12.07%
+47.73%
+1.34%
-35.46%
+12.35%
+32.65%
4302
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQ
10.180
0.000
0.00%
--
0.00
0.00
73.97M
7.27M
0.00
0.03
10.440
9.920
0.00
0.00
--
--
--
--
--
--
--
4303
Houston American Energy Corp
Houston American Energy Corp
HUSA
2.160
0.000
0.00%
4.50
0.00
0.00
73.92M
34.22M
6.77
0.80
32.000
1.960
0.00
0.00
-2.70%
-28.48%
-56.80%
-68.60%
-89.20%
+71.43%
+67.44%
4304
XBiotech Inc
XBiotech Inc
XBIT
2.330
-0.010
-0.43%
4.74
28.47K
50.86K
73.90M
31.72M
1.70
1.51
8.320
2.500
0.00
0.00
-0.43%
-1.27%
-0.43%
-7.91%
-8.27%
-30.65%
-2.51%
4305
Kazia Therapeutics Ltd
Kazia Therapeutics Ltd
KZIA
9.100
0.000
0.00%
3.00
118.75K
630.17K
73.66M
8.09M
6.09
0.58
17.400
2.860
0.00
0.00
+26.74%
+24.66%
+12.21%
+41.30%
+26.04%
+162.06%
+32.08%
4306
Eightco Holdings Inc
Eightco Holdings Inc
OCTO
24.110
0.000
0.00%
--
0.00
0.00
73.41M
3.04M
37.30
0.14
83.120
0.976
0.00
0.00
+1562.76%
+1518.12%
+1416.35%
+1860.16%
+2132.41%
+1540.14%
+1000.91%
4307
Intensity Therapeutics Inc
Intensity Therapeutics Inc
INTS
5.600
+0.100
+1.82%
3.74
9.10K
43.13K
73.36M
13.10M
4.36
0.29
49.998
4.633
0.00
0.00
-1.57%
-12.23%
-29.20%
-45.66%
-19.13%
-88.45%
-45.39%
4308
NexPoint Diversified Real Estate Trust
NexPoint Diversified Real Estate Trust
NXDT
4.590
+0.170
+3.85%
4.84
128.73K
304.60K
73.30M
15.97M
6.56
1.19
5.260
2.555
1.37
29.95
+2.68%
+4.56%
-1.29%
+14.75%
+31.90%
+10.60%
+19.84%
4309
Lineage Cell Therapeutics Inc
Lineage Cell Therapeutics Inc
LCTX
1.490
-0.050
-3.25%
6.25
1.02M
863.02K
73.06M
49.04M
4.54
1.04
2.090
0.365
0.00
0.00
-6.29%
-3.87%
-11.31%
-15.34%
-17.68%
+259.38%
-10.78%
4310
Vaxart Inc
Vaxart Inc
VXRT
0.320
0.000
0.00%
--
0.00
0.00
73.03M
228.22M
30.44
3.13
1.070
0.285
0.00
0.00
-35.29%
-44.83%
-21.05%
-2.97%
-59.48%
-50.41%
-51.67%
4311
Park Dental Partners Ord Shs
Park Dental Partners Ord Shs
PARK
17.810
-0.100
-0.56%
4.14
14.95K
202.80K
72.87M
4.09M
3.51
0.51
21.595
9.530
0.00
0.00
--
--
--
--
--
--
--
4312
Health Catalyst Inc
Health Catalyst Inc
HCAT
1.010
-0.020
-1.94%
6.41
670.93K
458.07K
72.75M
72.03M
5.84
1.39
5.062
1.040
0.00
0.00
-12.93%
-8.18%
-45.70%
-58.94%
-66.99%
-74.88%
-57.74%
4313
Pearl Diver Credit Company Inc
Pearl Diver Credit Company Inc
PDCC
10.670
-0.045
-0.42%
4.87
3.39K
30.55K
72.52M
6.80M
2.33
0.73
20.000
9.500
2.64
24.74
+2.45%
+3.39%
-2.47%
-23.51%
-35.33%
-42.01%
-23.40%
4314
Mercer International Inc
Mercer International Inc
MERC
1.300
-0.110
-7.80%
5.73
489.40K
450.81K
72.51M
55.78M
8.51
1.40
5.675
1.230
0.15
11.53
-5.80%
+0.00%
-20.73%
-49.02%
-50.19%
-76.01%
-34.34%
4315
Picard Medical Inc
Picard Medical Inc
PMI
0.990
-0.030
-2.94%
2.82
50.59K
19.38K
71.60M
72.32M
5.88
0.51
13.680
0.920
0.00
0.00
--
--
-13.91%
--
--
--
--
4316
Central Plains Bancshares Inc
Central Plains Bancshares Inc
CPBI
17.310
0.000
0.00%
5.47
1.18K
18.28K
71.50M
4.13M
1.27
0.63
17.890
13.100
0.00
0.00
-1.09%
-1.37%
-3.02%
+1.52%
+7.99%
+23.64%
+2.30%
4317
Cabaletta Bio Inc
Cabaletta Bio Inc
CABA
3.170
+0.080
+2.59%
4.88
1.90M
4.05M
71.49M
22.55M
5.82
0.91
3.780
1.010
0.00
0.00
+18.28%
+14.03%
-3.06%
+43.44%
+9.31%
+180.53%
+44.75%
4318
Nkarta Inc
Nkarta Inc
NKTX
2.340
+0.030
+1.30%
7.21
439.31K
647.99K
71.20M
30.43M
4.32
0.89
2.810
1.420
0.00
0.00
+6.85%
+9.86%
-3.70%
+7.34%
-11.03%
+49.04%
+26.49%
4319
StoneBridge Acquisition II Units
StoneBridge Acquisition II Units
APACU
10.130
-0.070
-0.69%
--
4.00
41.00
71.08M
7.02M
0.00
0.00
10.250
9.950
0.00
0.00
-0.20%
--
--
--
--
--
--
4320
Flexible Solutions International Inc
Flexible Solutions International Inc
FSI
5.380
-0.140
-2.54%
7.08
31.72K
130.98K
70.85M
13.17M
2.74
4.36
11.479
3.420
0.00
0.00
+0.19%
+0.94%
-8.03%
-17.36%
-41.14%
+42.99%
-20.00%
KeyAI