tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

自動車 & 自動車部品

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

小売

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

投資持株会社

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

銀行 & 投資サービス

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

一般消費財

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

産業用製品

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4321
Ovid Therapeutics Inc
Ovid Therapeutics Inc
OVID
2.880
+0.280
+10.77%
6.76
6.12M
11.90M
70.85M
24.60M
17.50
1.55
2.720
0.242
0.00
0.00
+33.33%
+20.00%
+39.13%
+78.88%
+74.55%
+933.00%
+76.69%
4322
Regis Corp
Regis Corp
RGS
24.540
+0.030
+0.12%
5.46
1.18K
18.69K
70.80M
2.89M
1.92
0.25
31.500
15.000
0.00
0.00
-0.65%
-0.32%
+15.00%
-1.92%
-17.84%
+44.10%
-11.57%
4323
Westin Acquisition Corp
Westin Acquisition Corp
WSTNU
10.140
0.000
0.00%
--
103.00
1.04K
70.68M
6.97M
0.00
0.36
10.650
10.030
0.00
0.00
--
--
--
--
--
--
--
4324
Apyx Medical Corp
Apyx Medical Corp
APYX
4.000
+0.190
+4.99%
6.95
152.13K
321.09K
70.50M
17.63M
5.51
1.64
4.500
0.825
0.00
0.00
+10.19%
+2.83%
+1.78%
-0.25%
+28.62%
+344.44%
+14.29%
4325
BCP Investment Ord Shs
BCP Investment Ord Shs
BCIC
7.660
-0.240
-3.04%
4.77
118.17K
672.81K
70.46M
9.20M
4.30
1.46
13.500
7.110
1.97
25.71
--
--
-14.51%
--
-32.51%
--
--
4326
Northern Technologies International Corp
Northern Technologies International Corp
NTIC
8.010
+0.010
+0.12%
6.41
13.75K
95.98K
70.45M
8.79M
3.99
1.35
10.030
6.750
0.04
0.49
-1.11%
-5.43%
-4.98%
-13.03%
+3.62%
-17.76%
+2.30%
4327
UY Scuti Acquisition Corp
UY Scuti Acquisition Corp
UYSC
10.510
0.000
0.00%
--
0.00
0.00
70.18M
6.68M
0.00
0.00
10.480
9.890
0.00
0.00
--
--
--
--
--
--
--
4328
UY Scuti Acquisition Units
UY Scuti Acquisition Units
UYSCU
10.490
0.000
0.00%
--
0.00
0.00
70.05M
6.68M
0.48
0.23
11.000
9.640
0.00
0.00
--
--
--
--
--
+3.96%
--
4329
DMC Global Inc
DMC Global Inc
BOOM
5.190
-0.110
-2.08%
6.28
213.83K
796.93K
69.98M
13.48M
3.30
0.69
9.200
4.690
0.00
0.00
-1.89%
+3.59%
+5.92%
-29.96%
-31.80%
-21.12%
-22.42%
4330
Everbright Digital Holding Ltd
Everbright Digital Holding Ltd
EDHL
2.640
-0.180
-6.38%
--
15.43K
30.70K
69.96M
26.50M
7.80
0.52
110.080
2.187
0.00
0.00
--
--
-14.56%
--
--
--
--
4331
Oxford Square Capital Corp
Oxford Square Capital Corp
OXSQ
1.850
+0.020
+1.09%
6.83
833.26K
1.04M
69.85M
37.75M
2.18
0.82
2.640
1.560
0.42
22.70
+4.52%
+10.12%
+2.21%
+1.09%
-4.15%
-25.40%
+5.11%
4332
Westin Acquisition Units
Westin Acquisition Units
WSTN
10.020
+0.020
+0.20%
--
1.00
15.00
69.84M
6.97M
0.00
0.00
10.000
9.890
0.00
0.00
--
--
--
--
--
--
--
4333
SmartFinancial Inc
SmartFinancial Inc
SMBK
42.600
+0.640
+1.53%
7.68
70.18K
1.28M
69.23M
1.63M
2.88
1.14
43.905
26.310
0.32
0.75
+8.31%
+10.85%
+11.90%
+12.43%
+22.63%
+49.74%
+15.17%
4334
Ikena Oncology Inc
Ikena Oncology Inc
IKNA
1.430
0.000
0.00%
--
0.00
0.00
69.01M
48.26M
8.72
0.67
1.940
0.971
0.00
0.00
+12.60%
+4.38%
+5.15%
+12.60%
+0.00%
-14.37%
-12.80%
4335
Bridgford Foods Corp
Bridgford Foods Corp
BRID
7.500
0.000
0.00%
5.16
106.00
675.00
68.93M
9.19M
0.00
0.03
8.740
7.000
0.00
0.00
+0.54%
-5.06%
+0.33%
-7.18%
-1.06%
-5.30%
-3.85%
4336
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE
0.531
0.000
0.00%
6.19
0.00
0.00
68.89M
129.74M
51.20
18.99
12.598
0.701
0.00
0.00
-44.11%
-47.94%
-49.91%
-66.18%
-88.65%
-95.16%
-63.88%
4337
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBX
2.670
-0.370
-12.17%
3.83
766.81K
1.63M
68.88M
25.80M
13.03
0.28
14.400
1.305
0.00
0.00
-4.51%
-39.32%
-60.24%
+3.77%
-70.11%
-66.00%
-0.11%
4338
Franklin Street Properties Corp
Franklin Street Properties Corp
FSP
0.663
-0.021
-3.14%
6.56
237.81K
106.28K
68.74M
103.69M
4.22
0.58
2.050
0.561
0.04
6.03
+1.56%
+8.73%
+6.06%
-29.40%
-54.60%
-58.04%
-29.91%
4339
Starry Sea Acquisition Corp
Starry Sea Acquisition Corp
SSEAU
10.310
0.000
0.00%
--
0.00
0.00
68.63M
6.66M
0.00
0.54
11.110
10.030
0.00
0.00
--
--
--
--
--
--
--
4340
Inspired Entertainment Inc
Inspired Entertainment Inc
INSE
6.840
-0.230
-3.25%
6.79
71.26K
325.57K
68.40M
10.00M
5.16
0.69
9.950
6.100
0.00
0.00
-1.72%
+2.09%
-5.26%
-30.35%
-16.69%
-11.17%
-26.92%
4341
HeartCore Enterprises Inc
HeartCore Enterprises Inc
HTCR
3.590
-0.010
-0.28%
4.62
44.70K
122.51K
67.91M
18.92M
16.27
0.55
28.431
3.030
0.00
0.00
+8.33%
-25.52%
-28.71%
-44.08%
-73.86%
-66.27%
-41.19%
4342
Veru Inc
Veru Inc
VERU
2.430
-0.120
-4.71%
6.49
49.56K
86.31K
67.85M
27.92M
6.07
0.63
7.400
2.060
0.00
0.00
+7.05%
+6.11%
-3.95%
+7.05%
-44.65%
-55.08%
+13.55%
4343
Finance of America Companies Inc
Finance of America Companies Inc
FOA
18.850
+0.380
+2.06%
7.22
36.48K
298.16K
67.74M
3.59M
4.00
0.42
29.580
15.770
0.00
0.00
+9.59%
+11.21%
+8.52%
-23.62%
-11.96%
-0.37%
-22.14%
4344
ALX Oncology Holdings Inc
ALX Oncology Holdings Inc
ALXO
1.700
-0.195
-10.29%
5.87
3.36M
4.84M
67.74M
39.84M
14.77
5.46
2.660
0.404
0.00
0.00
-14.14%
-16.67%
-20.93%
+18.06%
+2.41%
+227.74%
+50.44%
4345
Raytech Holding Ltd
Raytech Holding Ltd
RAY
3.860
0.000
0.00%
--
5.32K
18.57K
67.55M
17.50M
1.03
0.77
58.880
1.403
0.00
0.00
-2.03%
-1.85%
-3.26%
+46.21%
-46.38%
-89.08%
+95.94%
4346
Starry Sea Acquisition Ord Shs
Starry Sea Acquisition Ord Shs
SSEA
10.140
-0.030
-0.29%
--
3.00
30.00
67.50M
6.66M
0.00
0.00
10.190
9.930
0.00
0.00
--
--
+0.20%
--
+1.71%
--
--
4347
urban-gro Inc
urban-gro Inc
UGRO
15.480
-3.090
-16.64%
4.31
586.85K
5.45M
67.48M
4.36M
16.47
0.57
0.000
0.000
0.00
0.00
-29.57%
-57.34%
+448.94%
+5508.70%
+3239.81%
+3418.18%
+5428.57%
4348
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTG
10.300
+0.010
+0.10%
--
2.00K
20.60K
67.41M
6.54M
0.00
0.12
10.290
9.740
0.00
0.00
--
--
--
--
--
--
--
4349
Quanterix Corp
Quanterix Corp
QTRX
3.300
-0.200
-5.71%
6.53
733.11K
1.95M
66.81M
20.24M
5.14
0.79
8.770
3.360
0.00
0.00
-5.17%
-16.67%
-34.13%
-55.16%
-42.91%
-40.97%
-48.11%
4350
American Vanguard Corp
American Vanguard Corp
AVD
2.390
-0.080
-3.24%
5.25
277.48K
398.91K
66.49M
27.82M
4.85
0.85
5.920
2.050
0.00
0.00
-1.65%
+9.63%
-43.50%
-38.72%
-55.08%
-35.05%
-37.43%
KeyAI