検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
自動車 & 自動車部品
+3.15%
Faraday Future Intelligent Electric Inc
+19.17%
Lotus Technology Inc
+15.87%
Power Solutions International Inc
+8.71%
小売
+3.11%
Caleres Inc
+14.25%
AKA Brands Holding Corp
+7.80%
Tillys Inc
+7.02%
投資持株会社
+2.54%
Aimei Health Technology Co Ltd
+142.36%
Inflection Point Acquisition IV Ord Shs Class A
+27.11%
Horizon Space Acquisition II Corp
+19.03%
銀行 & 投資サービス
+2.08%
Nvni Group Ltd
+14.42%
Galaxy Digital Ord Shs Class A
+11.32%
Versabank
+9.94%
一般消費財
+1.94%
Off the Hook YS Inc
+29.45%
Kandal M Venture Ltd
+23.42%
Lifetime Brands Inc
+14.29%
産業用製品
+1.75%
Luda Technology Group Ord Shs
+32.09%
Eos Energy Enterprises Inc
+29.63%
YSS.NB
+28.84%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4321
Ovid Therapeutics Inc
OVID
2.880
+0.280
+10.77%
6.76
6.12M
11.90M
70.85M
24.60M
17.50
1.55
2.720
0.242
0.00
0.00
+33.33%
+20.00%
+39.13%
+78.88%
+74.55%
+933.00%
+76.69%
4322
Regis Corp
RGS
24.540
+0.030
+0.12%
5.46
1.18K
18.69K
70.80M
2.89M
1.92
0.25
31.500
15.000
0.00
0.00
-0.65%
-0.32%
+15.00%
-1.92%
-17.84%
+44.10%
-11.57%
4323
Westin Acquisition Corp
WSTNU
10.140
0.000
0.00%
--
103.00
1.04K
70.68M
6.97M
0.00
0.36
10.650
10.030
0.00
0.00
--
--
--
--
--
--
--
4324
Apyx Medical Corp
APYX
4.000
+0.190
+4.99%
6.95
152.13K
321.09K
70.50M
17.63M
5.51
1.64
4.500
0.825
0.00
0.00
+10.19%
+2.83%
+1.78%
-0.25%
+28.62%
+344.44%
+14.29%
4325
BCP Investment Ord Shs
BCIC
7.660
-0.240
-3.04%
4.77
118.17K
672.81K
70.46M
9.20M
4.30
1.46
13.500
7.110
1.97
25.71
--
--
-14.51%
--
-32.51%
--
--
4326
Northern Technologies International Corp
NTIC
8.010
+0.010
+0.12%
6.41
13.75K
95.98K
70.45M
8.79M
3.99
1.35
10.030
6.750
0.04
0.49
-1.11%
-5.43%
-4.98%
-13.03%
+3.62%
-17.76%
+2.30%
4327
UY Scuti Acquisition Corp
UYSC
10.510
0.000
0.00%
--
0.00
0.00
70.18M
6.68M
0.00
0.00
10.480
9.890
0.00
0.00
--
--
--
--
--
--
--
4328
UY Scuti Acquisition Units
UYSCU
10.490
0.000
0.00%
--
0.00
0.00
70.05M
6.68M
0.48
0.23
11.000
9.640
0.00
0.00
--
--
--
--
--
+3.96%
--
4329
DMC Global Inc
BOOM
5.190
-0.110
-2.08%
6.28
213.83K
796.93K
69.98M
13.48M
3.30
0.69
9.200
4.690
0.00
0.00
-1.89%
+3.59%
+5.92%
-29.96%
-31.80%
-21.12%
-22.42%
4330
Everbright Digital Holding Ltd
EDHL
2.640
-0.180
-6.38%
--
15.43K
30.70K
69.96M
26.50M
7.80
0.52
110.080
2.187
0.00
0.00
--
--
-14.56%
--
--
--
--
4331
Oxford Square Capital Corp
OXSQ
1.850
+0.020
+1.09%
6.83
833.26K
1.04M
69.85M
37.75M
2.18
0.82
2.640
1.560
0.42
22.70
+4.52%
+10.12%
+2.21%
+1.09%
-4.15%
-25.40%
+5.11%
4332
Westin Acquisition Units
WSTN
10.020
+0.020
+0.20%
--
1.00
15.00
69.84M
6.97M
0.00
0.00
10.000
9.890
0.00
0.00
--
--
--
--
--
--
--
4333
SmartFinancial Inc
SMBK
42.600
+0.640
+1.53%
7.68
70.18K
1.28M
69.23M
1.63M
2.88
1.14
43.905
26.310
0.32
0.75
+8.31%
+10.85%
+11.90%
+12.43%
+22.63%
+49.74%
+15.17%
4334
Ikena Oncology Inc
IKNA
1.430
0.000
0.00%
--
0.00
0.00
69.01M
48.26M
8.72
0.67
1.940
0.971
0.00
0.00
+12.60%
+4.38%
+5.15%
+12.60%
+0.00%
-14.37%
-12.80%
4335
Bridgford Foods Corp
BRID
7.500
0.000
0.00%
5.16
106.00
675.00
68.93M
9.19M
0.00
0.03
8.740
7.000
0.00
0.00
+0.54%
-5.06%
+0.33%
-7.18%
-1.06%
-5.30%
-3.85%
4336
FiscalNote Holdings Inc
NOTE
0.531
0.000
0.00%
6.19
0.00
0.00
68.89M
129.74M
51.20
18.99
12.598
0.701
0.00
0.00
-44.11%
-47.94%
-49.91%
-66.18%
-88.65%
-95.16%
-63.88%
4337
MOBIX LABS, INC.
MOBX
2.670
-0.370
-12.17%
3.83
766.81K
1.63M
68.88M
25.80M
13.03
0.28
14.400
1.305
0.00
0.00
-4.51%
-39.32%
-60.24%
+3.77%
-70.11%
-66.00%
-0.11%
4338
Franklin Street Properties Corp
FSP
0.663
-0.021
-3.14%
6.56
237.81K
106.28K
68.74M
103.69M
4.22
0.58
2.050
0.561
0.04
6.03
+1.56%
+8.73%
+6.06%
-29.40%
-54.60%
-58.04%
-29.91%
4339
Starry Sea Acquisition Corp
SSEAU
10.310
0.000
0.00%
--
0.00
0.00
68.63M
6.66M
0.00
0.54
11.110
10.030
0.00
0.00
--
--
--
--
--
--
--
4340
Inspired Entertainment Inc
INSE
6.840
-0.230
-3.25%
6.79
71.26K
325.57K
68.40M
10.00M
5.16
0.69
9.950
6.100
0.00
0.00
-1.72%
+2.09%
-5.26%
-30.35%
-16.69%
-11.17%
-26.92%
4341
HeartCore Enterprises Inc
HTCR
3.590
-0.010
-0.28%
4.62
44.70K
122.51K
67.91M
18.92M
16.27
0.55
28.431
3.030
0.00
0.00
+8.33%
-25.52%
-28.71%
-44.08%
-73.86%
-66.27%
-41.19%
4342
Veru Inc
VERU
2.430
-0.120
-4.71%
6.49
49.56K
86.31K
67.85M
27.92M
6.07
0.63
7.400
2.060
0.00
0.00
+7.05%
+6.11%
-3.95%
+7.05%
-44.65%
-55.08%
+13.55%
4343
Finance of America Companies Inc
FOA
18.850
+0.380
+2.06%
7.22
36.48K
298.16K
67.74M
3.59M
4.00
0.42
29.580
15.770
0.00
0.00
+9.59%
+11.21%
+8.52%
-23.62%
-11.96%
-0.37%
-22.14%
4344
ALX Oncology Holdings Inc
ALXO
1.700
-0.195
-10.29%
5.87
3.36M
4.84M
67.74M
39.84M
14.77
5.46
2.660
0.404
0.00
0.00
-14.14%
-16.67%
-20.93%
+18.06%
+2.41%
+227.74%
+50.44%
4345
Raytech Holding Ltd
RAY
3.860
0.000
0.00%
--
5.32K
18.57K
67.55M
17.50M
1.03
0.77
58.880
1.403
0.00
0.00
-2.03%
-1.85%
-3.26%
+46.21%
-46.38%
-89.08%
+95.94%
4346
Starry Sea Acquisition Ord Shs
SSEA
10.140
-0.030
-0.29%
--
3.00
30.00
67.50M
6.66M
0.00
0.00
10.190
9.930
0.00
0.00
--
--
+0.20%
--
+1.71%
--
--
4347
urban-gro Inc
UGRO
15.480
-3.090
-16.64%
4.31
586.85K
5.45M
67.48M
4.36M
16.47
0.57
0.000
0.000
0.00
0.00
-29.57%
-57.34%
+448.94%
+5508.70%
+3239.81%
+3418.18%
+5428.57%
4348
Wintergreen Acquisition Corp
WTG
10.300
+0.010
+0.10%
--
2.00K
20.60K
67.41M
6.54M
0.00
0.12
10.290
9.740
0.00
0.00
--
--
--
--
--
--
--
4349
Quanterix Corp
QTRX
3.300
-0.200
-5.71%
6.53
733.11K
1.95M
66.81M
20.24M
5.14
0.79
8.770
3.360
0.00
0.00
-5.17%
-16.67%
-34.13%
-55.16%
-42.91%
-40.97%
-48.11%
4350
American Vanguard Corp
AVD
2.390
-0.080
-3.24%
5.25
277.48K
398.91K
66.49M
27.82M
4.85
0.85
5.920
2.050
0.00
0.00
-1.65%
+9.63%
-43.50%
-38.72%
-55.08%
-35.05%
-37.43%
1
...
143
144
145
145
/
231
146
147
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録