tradingkey.logo
tradingkey.logo

株式の株価

分布状況

最新値
履歴
データなし

業種

さらに見る

ウラン

+3.25%
Largo Inc+6.88%
Isoenergy Ord Shs+6.59%
Uranium Energy Corp+3.55%

鉱物資源

+2.60%
Hycroft Mining Holding Corporation+45.25%
United States Antimony Corp+15.87%
Atlas Lithium Corp+12.63%

金融テクノロジー(Fintech) & インフラ

+1.98%
Hut 8 Corp+14.26%
Defi Development Ord Shs+11.74%
Beneficient+10.95%

集団投資

+1.09%
Destiny Tech100 Inc+4.51%
Apollo Global Management Inc+1.65%
Sound Point Meridian Capital Inc+0.96%

再生可能エネルギー

+0.96%
Brenmiller Energy Ltd+18.84%
SolarBank Corp+9.20%
Canadian Solar Inc+7.64%

一般消費財・サービス

+0.95%
TJGC Group Ord Shs+20.52%
Studio City International Holdings Ltd+10.33%
High Roller Technologies Inc+9.42%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4321
Provident Financial Holdings Inc
Provident Financial Holdings Inc
PROV
15.920
-0.050
-0.31%
6.14
661.00
10.57K
103.66M
6.51M
0.97
0.38
16.500
12.980
0.56
3.51
-1.24%
+6.06%
+5.01%
-0.50%
+1.73%
-3.16%
--
4322
Scully Royalty Ltd
Scully Royalty Ltd
SRL
6.950
-0.180
-2.52%
5.21
2.00K
7.68K
103.55M
14.90M
6.47
0.67
9.990
5.130
0.24
3.56
+11.92%
+15.83%
+18.00%
+14.03%
+17.40%
+7.97%
--
4323
Corbus Pharmaceuticals Holdings Inc
Corbus Pharmaceuticals Holdings Inc
CRBP
8.250
+0.130
+1.60%
6.70
49.30K
237.99K
103.41M
12.53M
2.70
0.74
20.560
4.640
0.00
0.00
-12.97%
-20.44%
-31.31%
-31.87%
+6.45%
-36.54%
--
4324
GrowGeneration Corp
GrowGeneration Corp
GRWG
1.725
-0.055
-3.09%
6.25
358.39K
385.18K
103.23M
59.84M
3.93
0.78
2.269
0.821
0.00
0.00
-9.69%
+23.21%
+13.49%
+4.55%
+73.05%
+3.92%
--
4325
FG Merger II Corp
FG Merger II Corp
FGMC
10.023
+0.003
+0.02%
--
6.10K
50.51K
103.19M
10.30M
0.09
0.37
10.100
9.530
0.00
0.00
+0.02%
-0.07%
+0.13%
+0.24%
+1.55%
--
--
4326
Pulmonx Corp
Pulmonx Corp
LUNG
2.501
-0.099
-3.82%
7.18
74.44K
127.48K
103.15M
41.25M
3.07
0.37
9.370
1.310
0.00
0.00
-1.93%
+22.58%
+73.66%
+43.72%
-8.06%
-59.34%
--
4327
Pearl Diver Credit Company Inc
Pearl Diver Credit Company Inc
PDCC
15.165
+0.014
+0.10%
--
323.00
4.83K
103.07M
6.80M
1.18
0.67
21.300
15.000
0.00
0.00
-0.71%
-0.61%
-3.23%
-9.47%
-15.65%
--
--
4328
Zentalis Pharmaceuticals Inc
Zentalis Pharmaceuticals Inc
ZNTL
1.425
+0.025
+1.79%
5.28
135.62K
181.66K
102.95M
72.25M
2.50
0.44
3.330
1.010
0.00
0.00
+1.79%
+1.06%
+6.34%
-8.06%
+14.92%
-52.50%
--
4329
eXoZymes Inc
eXoZymes Inc
EXOZ
12.250
-0.050
-0.41%
--
1.99K
24.56K
102.74M
8.39M
3.08
1.59
23.990
8.860
0.00
0.00
-14.34%
-13.24%
-23.44%
-20.87%
+20.10%
-34.03%
--
4330
SoundThinking Inc
SoundThinking Inc
SSTI
8.090
+0.230
+2.93%
6.86
19.82K
113.46K
102.73M
12.70M
4.96
0.74
19.430
5.780
0.00
0.00
+5.06%
+15.24%
+31.33%
-32.41%
-41.10%
-34.39%
--
4331
Epsilon Energy Ltd
Epsilon Energy Ltd
EPSN
4.653
+0.083
+1.82%
5.34
28.27K
113.93K
102.64M
22.06M
2.62
0.78
8.500
4.360
0.25
5.37
-4.65%
-3.26%
-0.79%
-10.17%
-38.13%
-20.46%
--
4332
Full House Resorts Inc
Full House Resorts Inc
FLL
2.840
-0.040
-1.39%
6.61
11.88K
16.86K
102.56M
36.11M
3.12
0.28
5.590
2.250
0.00
0.00
-1.39%
+5.58%
+14.06%
-15.22%
-30.56%
-30.73%
--
4333
Gryphon Digital Mining Inc
Gryphon Digital Mining Inc
GRYP
1.380
0.000
0.00%
5.10
0.00
0.00
102.26M
74.10M
17.53
0.91
2.930
0.126
0.00
0.00
+11.29%
+18.97%
+14.05%
+24.32%
+612.81%
+95.63%
+244.40%
4334
Columbus Circle Capital I Ord Shs Class A
Columbus Circle Capital I Ord Shs Class A
BRR
2.990
-0.100
-3.24%
--
329.85K
783.16K
101.77M
34.04M
7.11
1.29
16.250
3.056
0.00
0.00
-9.67%
-20.05%
-70.51%
-70.43%
-71.58%
--
--
4335
NCS Multistage Holdings Inc
NCS Multistage Holdings Inc
NCSM
40.030
+0.230
+0.58%
7.28
984.00
37.13K
101.71M
2.54M
0.10
0.33
53.690
23.030
0.00
0.00
-7.40%
-3.84%
+7.75%
-24.59%
+33.30%
+69.62%
--
4336
Aemetis Inc
Aemetis Inc
AMTX
1.564
+0.084
+5.70%
5.88
385.86K
503.67K
101.69M
65.00M
6.08
2.78
3.660
1.220
0.00
0.00
+9.40%
+7.15%
-2.23%
-38.41%
-40.29%
-40.29%
--
4337
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPG
10.170
0.000
0.00%
--
1.00
10.00
101.57M
9.99M
0.39
0.03
10.240
9.810
0.00
0.00
+0.39%
--
+0.00%
--
+1.80%
--
--
4338
Seer Inc
Seer Inc
SEER
1.820
+0.030
+1.68%
6.18
73.43K
92.25K
101.53M
55.79M
2.79
1.90
2.510
1.620
0.00
0.00
+0.00%
-1.62%
-7.61%
-19.82%
-17.65%
-21.21%
--
4339
Quantum Corp
Quantum Corp
QMCO
7.605
+0.285
+3.89%
5.73
235.18K
1.30M
101.40M
13.33M
6.69
2.46
90.640
6.512
0.00
0.00
-1.62%
-16.43%
+8.95%
-19.78%
-17.16%
-83.47%
--
4340
Hain Celestial Group Inc
Hain Celestial Group Inc
HAIN
1.120
-0.060
-5.08%
6.33
397.42K
314.35K
101.19M
90.34M
2.55
0.79
7.490
1.000
0.00
0.00
-4.27%
+10.89%
-2.61%
-27.27%
-32.53%
-82.55%
--
4341
Genasys Inc
Genasys Inc
GNSS
2.240
0.000
0.00%
6.91
28.37K
55.45K
101.15M
45.15M
2.89
1.12
3.730
1.460
0.00
0.00
+5.16%
-5.08%
+4.19%
-7.82%
+23.76%
-11.81%
--
4342
AEye Inc
AEye Inc
LIDR
2.420
+0.080
+3.42%
5.68
365.37K
624.94K
101.10M
41.78M
4.93
0.90
6.440
0.490
0.00
0.00
+8.52%
-7.63%
+1.26%
+2.54%
+151.95%
+120.00%
--
4343
The9 Ltd
The9 Ltd
NCTY
8.250
+0.030
+0.36%
2.92
24.82K
101.71K
101.08M
12.25M
4.25
3.82
17.830
5.948
0.00
0.00
+11.79%
+13.01%
+17.69%
-18.32%
+0.98%
-44.82%
--
4344
Virco Mfg Corp
Virco Mfg Corp
VIRC
6.410
0.000
0.00%
7.49
4.04K
15.28K
101.03M
15.76M
0.62
0.29
12.090
6.010
0.10
1.56
-2.14%
-7.30%
-6.76%
-17.82%
-22.11%
-38.89%
--
4345
Heartbeam Inc
Heartbeam Inc
BEAT
2.938
-0.162
-5.21%
4.16
1.98M
4.01M
100.91M
34.34M
8.38
0.40
4.000
0.540
0.00
0.00
+11.73%
+267.81%
+276.24%
+75.95%
+127.78%
+20.92%
--
4346
WM Technology Inc
WM Technology Inc
MAPS
0.935
+0.004
+0.45%
6.29
455.97K
291.64K
100.91M
107.90M
6.33
0.73
1.650
0.720
0.00
0.00
-10.93%
+8.63%
+19.36%
-17.96%
+4.34%
-42.63%
--
4347
AMREP Corp
AMREP Corp
AXR
19.010
+0.110
+0.58%
7.22
858.00
10.56K
100.85M
5.31M
2.75
0.25
34.000
17.600
0.00
0.00
-1.25%
-8.87%
-8.56%
-23.10%
-12.52%
-40.43%
--
4348
Star Holdings
Star Holdings
STHO
7.775
+0.075
+0.97%
5.66
4.87K
15.39K
100.27M
12.90M
0.12
0.38
10.400
6.055
0.00
0.00
+3.12%
+1.77%
+3.12%
-8.31%
-1.08%
-16.49%
--
4349
Surf Air Mobility Inc
Surf Air Mobility Inc
SRFM
2.130
+0.300
+16.39%
5.63
6.19M
7.41M
100.02M
46.96M
14.20
11.28
9.910
1.770
0.00
0.00
+9.79%
-6.58%
+2.90%
-47.28%
-36.04%
-35.65%
--
4350
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEM
10.430
+0.020
+0.19%
--
505.00
5.23K
99.98M
9.59M
1.53
3.48
10.780
9.780
0.00
0.00
+0.68%
+1.96%
+1.46%
+2.25%
+3.47%
--
--
KeyAI