マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-1.48%
2
Ethereum
ETHUSD
-2.75%
3
Gold
XAUUSD
-0.16%
4
WTI
USOIL
+0.78%
5
EUR/USD
EURUSD
-0.42%
6
USD/JPY
USDJPY
+0.70%
7
Silver
XAGUSD
+0.60%
8
AUD/USD
AUDUSD
-0.27%
9
GBP/USD
GBPUSD
-0.37%
値上がり上位株
さらに見る
1
API3
API3USD
+12.96%
2
Qtum
QTUMUSD
+8.92%
3
aelf
ELFUSD
+8.54%
4
Juventus Fan Token
JUVUSD
+8.30%
5
Neo
NEOUSD
+7.57%
6
Waves
WAVESUSD
+3.80%
7
Lazio Fan Token
LAZIOUSD
+2.78%
8
Santos FC Fan Token
SANTOSUSD
+2.74%
9
SPDR S&P 500 ETF
SPY
+2.70%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-11.85%
3
Conflux
CFXUSD
-7.58%
4
Cyber
CYBERUSD
-7.10%
5
Request
REQUSD
-6.62%
6
Starknet
STRKUSD
-5.84%
7
Vanar Chain
VANRYUSD
-5.79%
8
Manta Network
MANTAUSD
-5.50%
9
Lido DAO
LDOUSD
-5.45%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
応用資源
+1.31%
Packaging Corp of America
+4.98%
Smurfit WestRock PLC
+4.23%
IT Tech Packaging Inc
+3.45%
ウラン
+1.01%
Energy Fuels Inc
+7.03%
Ur-Energy Inc
+4.24%
enCore Energy Corp
+1.31%
医薬品 & 医療研究
+0.99%
Aptorum Group Ltd
+169.13%
Protagenic Therapeutics Inc
+103.07%
Tharimmune Inc
+32.87%
学術 & 教育サービス
+0.76%
Genius Group Ltd
+6.25%
Bright Scholar Education Holdings Ltd
+6.13%
Lixiang Education Holding Co Ltd
+4.88%
鉱物資源
+0.75%
Grupo Simec SAB de CV
+9.21%
DRDGOLD Ltd
+8.88%
5E Advanced Materials Inc
+7.77%
投資持株会社
+0.66%
Graf Global Corp
+18.20%
Mountain Lake Acquisition Corp
+4.31%
Universal Security Instruments Inc
+3.39%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
4321
Mink Therapeutics Inc
INKT
15.318
+0.848
+5.86%
18.44K
188.77K
61.12M
3.99M
7.80%
0.24%
76.000
4.560
0.00
0.00%
-12.46%
+17.29%
-23.63%
+115.75%
+68.33%
+89.13%
+119.80%
4322
Prelude Therapeutics Inc
PRLD
1.080
+0.030
+2.86%
271.48K
191.37K
61.12M
56.59M
13.33%
5.97%
5.945
0.610
0.00
0.00%
+19.07%
+27.08%
+18.68%
+21.86%
+44.96%
-79.27%
-15.29%
4323
Gamehaus Holdings Inc
GMHS
1.140
+0.050
+4.59%
51.71K
39.56K
61.07M
53.57M
5.50%
0.85%
17.490
0.960
0.00
0.00%
-12.97%
-13.63%
-21.91%
-11.62%
-39.68%
--
-89.87%
4324
Universal Electronics Inc
UEIC
4.580
+0.080
+1.78%
27.47K
102.79K
61.00M
13.32M
6.88%
0.54%
12.500
4.255
0.00
0.00%
-6.53%
-27.53%
-31.64%
-30.07%
-42.31%
-48.71%
-58.36%
4325
Digital Asset Acquisition Corp
DAAQU
10.590
+0.490
+4.85%
9.00
95.00
60.89M
5.75M
0.00%
0.20%
11.700
10.060
0.00
0.00%
-1.39%
+3.72%
-3.90%
+1.04%
--
--
--
4326
Laird Superfood Inc
LSF
5.705
-0.125
-2.14%
13.84K
59.13K
60.73M
10.64M
4.97%
0.37%
10.900
3.400
0.00
0.00%
-9.73%
-20.09%
-23.72%
-19.07%
-4.91%
+36.81%
-27.60%
4327
Verde Clean Fuels Inc
VGAS
2.750
-0.080
-2.83%
85.00
209.00
60.64M
22.05M
0.00%
0.05%
4.540
2.539
0.00
0.00%
+1.10%
-0.72%
-14.86%
-20.05%
-32.26%
-26.27%
-32.34%
4328
Cue Biopharma Inc
CUE
0.793
-0.015
-1.89%
34.92K
12.85K
60.63M
76.45M
4.82%
1.02%
1.989
0.450
0.00
0.00%
-2.12%
+1.28%
-10.88%
+19.91%
-36.04%
+16.80%
-27.23%
4329
Cheche Group Inc
CCG
0.760
-0.036
-4.53%
303.46K
138.91K
60.51M
79.61M
6.66%
12.11%
1.540
0.555
0.00
0.00%
-1.94%
-3.32%
-7.32%
-6.78%
-35.04%
-23.15%
-14.59%
4330
Big Tree Cloud Holdings Ltd
DSY
1.060
-0.020
-1.85%
810.00
695.00
60.51M
57.08M
4.74%
0.12%
6.980
0.950
0.00
0.00%
-6.16%
-11.43%
-19.39%
-20.89%
-46.19%
-43.31%
-66.34%
4331
Starbox Group Holdings Ltd
STBX
2.020
+0.000
+0.00%
86.46K
134.08K
60.38M
29.89M
4.91%
--
492.800
1.370
0.00
0.00%
--
--
--
--
--
--
--
4332
Wallbox NV
WBX
4.615
-0.075
-1.60%
6.82K
20.00K
60.14M
13.03M
4.47%
1.16%
31.800
4.150
0.00
0.00%
+1.42%
+7.82%
-26.15%
+1326.58%
+948.62%
+211.82%
+821.70%
4333
Inotiv Inc
NOTV
1.745
+0.075
+4.49%
142.90K
168.13K
59.95M
34.35M
6.58%
0.70%
6.480
1.150
0.00
0.00%
-11.86%
-20.31%
-22.44%
-17.68%
-49.56%
+11.14%
-57.85%
4334
ABVC Biopharma Inc
ABVC
3.069
-0.021
-0.68%
20.74K
45.88K
59.95M
19.53M
3.88%
0.33%
5.480
0.400
0.00
0.00%
+3.32%
+7.30%
-0.03%
+166.86%
+284.57%
+365.40%
+420.15%
4335
Paramount Gold Nevada Corp
PZG
0.843
+0.017
+2.09%
456.09K
171.33K
59.76M
70.87M
4.71%
1.49%
0.850
0.312
0.00
0.00%
+27.75%
+24.42%
+24.09%
+72.08%
+136.85%
+97.88%
+146.54%
4336
Where Food Comes From Inc
WFCF
11.480
+0.330
+2.96%
9.63K
30.76K
59.65M
5.20M
2.01%
45.43%
13.500
9.260
0.00
0.00%
+2.95%
+2.31%
+2.04%
+10.56%
-7.26%
+2.04%
-13.29%
4337
Biodesix Inc
BDSX
0.407
-0.004
-0.85%
293.77K
92.27K
59.60M
146.58M
4.51%
0.96%
2.040
0.172
0.00
0.00%
+6.02%
+4.25%
-4.28%
+18.68%
-49.99%
-76.63%
-73.42%
4338
InflaRx NV
IFRX
0.879
-0.014
-1.53%
111.81K
72.77K
59.56M
67.75M
6.70%
1.40%
2.815
0.711
0.00
0.00%
+7.74%
+4.66%
+2.37%
-52.47%
-34.87%
-36.28%
-64.40%
4339
Grove Collaborative Holdings Inc
GROV
1.450
-0.010
-0.70%
13.93K
11.37K
59.45M
41.00M
1.50%
0.45%
1.950
1.022
0.00
0.00%
-1.37%
+9.83%
-5.85%
+16.91%
-10.50%
+6.60%
+4.30%
4340
Gohealth Inc
GOCO
5.300
-0.110
-2.03%
17.62K
43.98K
59.43M
11.21M
2.95%
1.22%
21.000
5.010
0.00
0.00%
-11.81%
-16.00%
-14.51%
-7.82%
-66.34%
-32.91%
-60.41%
4341
NeueHealth Inc
NEUE
6.585
+0.035
+0.53%
5.56K
23.43K
59.42M
9.02M
0.60%
2.32%
7.660
3.790
0.00
0.00%
-1.20%
-3.65%
-3.44%
-2.44%
-9.67%
+30.13%
-11.25%
4342
DURECT Corp
DRRX
1.905
+0.005
+0.26%
535.52K
685.51K
59.13M
31.04M
1.05%
2.62%
2.640
0.480
0.00
0.00%
+0.26%
+2.41%
+220.65%
+250.18%
+144.76%
+70.08%
+154.00%
4343
Flanigan's Enterprises Inc
BDL
31.815
+0.055
+0.17%
6.00
184.00
59.13M
1.86M
0.00%
0.05%
35.980
22.610
0.55
1.72%
+5.45%
+5.00%
-6.72%
+20.51%
--
+27.26%
+26.00%
4344
Laser Photonics Corp
LASE
4.105
+0.715
+21.09%
2.65M
7.28M
58.60M
14.28M
34.21%
0.23%
19.800
1.835
0.00
0.00%
+65.52%
+50.36%
+38.21%
+57.88%
+21.81%
+20.73%
-28.97%
4345
Global Self Storage Inc
SELF
5.145
+0.035
+0.68%
3.77K
16.30K
58.34M
11.34M
2.57%
0.17%
5.890
4.780
0.29
5.63%
+0.88%
-1.62%
-2.92%
-7.29%
-0.81%
+1.47%
-3.47%
4346
Unicycive Therapeutics Inc
UNCY
4.120
+0.030
+0.73%
97.40K
260.91K
58.14M
14.11M
2.68%
0.27%
11.000
2.833
0.00
0.00%
-6.57%
-0.72%
-10.62%
+644.75%
+629.84%
+1233.33%
+418.76%
4347
Armlogi Holding Corp
BTOC
1.380
-0.070
-4.83%
145.00
199.00
58.11M
42.11M
0.00%
0.03%
8.740
0.799
0.00
0.00%
-9.80%
-10.92%
-17.85%
-2.12%
-31.00%
-69.26%
-66.74%
4348
Forian Inc
FORA
1.860
-0.030
-1.59%
20.73K
27.46K
58.04M
31.20M
1.82%
3.11%
4.030
1.850
0.00
0.00%
-2.10%
-2.62%
-5.58%
-10.14%
-13.08%
-22.82%
-9.70%
4349
Sol Gel Technologies Ltd
SLGL
20.802
+2.402
+13.05%
47.22K
523.60K
57.95M
2.79M
15.43%
7.74%
17.740
4.006
0.00
0.00%
+34.59%
+54.77%
+109.27%
+174.06%
+258.70%
+382.85%
+123.64%
4350
Koss Corp
KOSS
6.180
+0.080
+1.31%
11.39K
51.39K
57.94M
9.38M
4.55%
0.21%
10.550
4.000
0.00
0.00%
+12.77%
+7.85%
-1.43%
+2.99%
+13.39%
-18.14%
-16.26%
1
...
143
144
145
145
/
199
146
147
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録