データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4231
Inhibikase Therapeutics Inc
IKT
1.700
+0.120
+7.59%
6.44
1.51M
2.16M
127.17M
74.81M
9.17
1.44
3.320
1.330
0.00
0.00
+13.33%
-2.30%
+1.80%
+6.92%
-2.86%
-27.66%
-17.07%
4232
Pro-Dex Inc
PDEX
39.450
+1.000
+2.60%
4.96
20.83K
512.86K
126.62M
3.21M
3.90
0.55
70.260
23.470
0.00
0.00
+0.56%
+0.84%
-4.48%
+21.27%
-7.68%
+17.45%
+2.52%
4233
Kindly MD Ord Shs
NAKA
0.294
+0.038
+14.80%
--
9.13M
2.19M
125.54M
427.15M
16.99
1.46
34.770
0.248
0.00
0.00
-17.00%
-26.98%
-34.10%
-60.19%
-97.85%
-76.49%
-16.29%
4234
Spring Valley Acquisition Corp II
SVII
12.700
0.000
0.00%
--
0.00
0.00
125.48M
9.88M
7.33
0.91
14.800
11.200
0.00
0.00
-9.99%
+2.71%
+2.83%
+7.99%
+9.39%
+12.09%
+12.79%
4235
NextNRG Inc
NXXT
0.976
+0.068
+7.51%
6.18
1.19M
914.92K
125.03M
128.11M
9.87
0.57
4.345
0.761
0.00
0.00
+4.96%
-12.07%
-12.86%
-42.59%
-27.16%
-75.96%
-32.69%
4236
KULR Technology Group Inc
KULR
2.930
+0.240
+8.92%
6.60
1.55M
2.84M
124.86M
42.61M
7.80
0.97
21.120
2.150
0.00
0.00
-17.70%
-27.65%
-13.57%
-2.98%
-44.19%
-81.96%
-1.01%
4237
Medifast Inc
MED
11.360
+0.530
+4.89%
6.47
368.65K
2.22M
124.86M
10.99M
7.29
1.48
16.663
10.100
0.00
0.00
-0.70%
-5.73%
+2.99%
-3.65%
-13.87%
-24.72%
+6.37%
4238
Sunrise Realty Trust Inc
SUNS
9.300
+0.120
+1.31%
6.48
75.12K
553.51K
124.82M
13.42M
2.89
1.03
12.350
7.800
0.90
9.67
-1.06%
+1.09%
-0.64%
+0.11%
-12.02%
-20.03%
-1.38%
4239
Affinity Bancshares Inc
AFBI
20.470
+0.010
+0.05%
4.70
3.13K
58.29K
124.78M
6.10M
1.02
0.81
22.500
16.735
0.00
0.00
+1.49%
+0.79%
+0.20%
+9.29%
+7.74%
+21.65%
-1.49%
4240
Chenghe Acquisition II Co
CHEB
10.550
0.000
0.00%
--
0.00
0.00
124.60M
11.81M
11.67
3.48
14.310
6.090
0.00
0.00
+4.25%
+11.82%
+5.17%
+0.48%
+3.84%
+5.61%
+4.25%
4241
Zepp Health Corp
ZEPP
17.690
+1.420
+8.73%
6.17
123.66K
907.53K
124.58M
7.04M
7.29
0.73
61.850
2.125
0.00
0.00
-1.83%
-19.30%
-37.00%
-21.03%
-47.76%
+512.11%
-34.34%
4242
inTest Corp
INTT
9.970
+0.600
+6.40%
6.37
63.05K
304.08K
124.45M
12.48M
8.32
1.02
9.670
5.240
0.00
0.00
+8.96%
+12.27%
+20.70%
+22.03%
+45.55%
+18.55%
+33.47%
4243
Pelican Acquisition Corp
PELIU
11.870
0.000
0.00%
--
0.00
0.00
124.35M
10.48M
2.52
0.00
13.520
10.010
0.00
0.00
-4.27%
--
--
+12.51%
--
--
--
4244
Faraday Future Intelligent Electric Inc
FFAI
0.770
-0.051
-6.17%
5.18
22.75M
13.34M
124.23M
161.31M
22.55
1.60
3.610
0.636
0.00
0.00
-25.95%
-24.50%
-30.62%
-33.61%
-72.20%
-41.21%
-24.50%
4245
United Homes Group Inc
UHG
2.110
+0.080
+3.94%
4.37
134.12K
240.21K
124.10M
58.81M
8.37
0.80
4.780
0.987
0.00
0.00
+6.57%
+0.00%
+26.35%
+52.90%
-45.48%
-48.54%
+35.26%
4246
Pelican Acquisition Ord Shs
PELI
10.330
+0.060
+0.58%
--
101.44K
880.69K
123.95M
12.00M
0.97
0.26
11.490
8.980
0.00
0.00
-2.73%
-7.44%
+0.68%
+1.57%
+3.20%
--
+1.77%
4247
Inflection Point Acquisition V Ord Shs Class A
IPEX
10.345
+0.005
+0.05%
--
4.19K
24.62K
123.20M
11.91M
0.43
0.21
10.402
9.860
0.00
0.00
+0.00%
+0.73%
+0.73%
+0.34%
--
--
+0.63%
4248
Maywood Acquisition Corp
MAYA
10.320
0.000
0.00%
--
0.00
0.00
122.90M
11.91M
0.58
3.96
10.402
9.860
0.00
0.00
+0.49%
--
+0.10%
+1.38%
+2.69%
--
--
4249
Prelude Therapeutics Inc
PRLD
2.170
+0.150
+7.43%
6.84
221.75K
368.24K
122.82M
56.60M
11.38
0.69
4.220
0.610
0.00
0.00
+17.30%
+7.43%
-21.38%
+72.22%
+149.43%
+114.85%
-25.17%
4250
Silvercrest Asset Management Group Inc
SAMG
14.900
+0.040
+0.27%
6.98
27.21K
321.06K
122.78M
8.24M
1.88
0.58
19.035
13.225
0.81
5.43
+1.09%
-3.56%
-3.62%
+8.13%
-9.04%
-18.85%
-1.91%
4251
Empire Petroleum Corp
EP
3.570
+0.540
+17.82%
4.55
97.25K
164.54K
122.40M
34.28M
18.48
0.73
6.884
2.769
0.00
0.00
+18.21%
+10.87%
+12.97%
+2.29%
-29.59%
-37.80%
+17.43%
4252
Seres Therapeutics Inc
MCRB
13.960
+0.560
+4.18%
5.91
63.89K
504.52K
122.35M
8.76M
6.11
0.71
29.980
6.530
0.00
0.00
-6.43%
-7.24%
-9.64%
-0.64%
-16.36%
-10.74%
-6.18%
4253
RF Industries Ltd
RFIL
11.410
+1.750
+18.12%
6.96
249.69K
1.79M
122.24M
10.71M
15.57
1.68
12.240
3.390
0.00
0.00
+16.91%
+4.39%
+95.38%
+61.73%
+63.00%
+105.96%
+97.40%
4254
RumbleOn Inc
RMBL
3.210
0.000
0.00%
--
0.00
0.00
122.09M
38.04M
61.00
4.96
7.060
1.460
0.00
0.00
+50.35%
+48.61%
+27.38%
+43.95%
-21.90%
-6.41%
-40.88%
4255
Fonar Corp
FONR
18.560
+0.030
+0.16%
4.92
175.41K
2.56M
121.59M
6.55M
0.43
2.92
18.860
12.000
0.00
0.00
-0.43%
-0.27%
+0.00%
+23.98%
+22.91%
+18.97%
+0.00%
4256
Fury Gold Mines Ltd
FURY
0.705
+0.043
+6.48%
4.10
518.53K
250.95K
121.05M
171.73M
7.06
0.33
1.370
0.490
0.00
0.00
-7.13%
-16.08%
+20.09%
+24.54%
+33.15%
+76.09%
+19.47%
4257
Alpha Teknova Inc
TKNO
2.250
-0.050
-2.17%
6.56
611.58K
1.14M
120.43M
53.52M
14.78
1.03
9.980
2.155
0.00
0.00
-7.02%
-32.23%
-43.89%
-51.19%
-52.03%
-75.03%
-40.79%
4258
Servotronics Inc
SVT
47.000
0.000
0.00%
--
0.00
0.00
120.32M
2.56M
0.14
0.24
47.150
9.669
0.00
0.00
+0.04%
+0.36%
+24.04%
+349.76%
+343.40%
+288.43%
+343.40%
4259
Lake Shore Bancorp Inc
LSBK
15.370
-0.060
-0.39%
4.76
3.12K
15.55K
120.28M
7.83M
0.51
0.74
15.750
10.039
0.31
2.03
+0.39%
+0.07%
+3.15%
+7.48%
+21.41%
+33.32%
+4.84%
4260
OFS Credit Company Inc
OCCI
4.290
-0.060
-1.38%
5.69
430.64K
1.31M
120.23M
28.03M
3.44
0.73
7.320
4.210
1.38
32.16
-6.54%
-11.91%
-14.03%
-12.80%
-24.87%
-39.58%
-11.36%
