tradingkey.logo
tradingkey.logo

株式の株価

分布状況

最新値
履歴
データなし

業種

さらに見る

再生可能エネルギー

+5.05%
Brenmiller Energy Ltd+19.42%
Canadian Solar Inc+13.15%
Turbo Energy SA+12.09%

ウラン

+4.37%
Isoenergy Ord Shs+4.87%
Largo Inc+4.26%
Denison Mines Corp+4.01%

鉱物資源

+2.90%
Hycroft Mining Holding Corporation+54.99%
United States Antimony Corp+17.43%
Namib Minerals Ord Shs+15.38%

集団投資

+1.95%
Destiny Tech100 Inc+4.55%
Apollo Global Management Inc+2.60%
Monroe Capital Corp+1.53%

学術 & 教育サービス

+1.74%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+5212.06%
Four Seasons Education (Cayman) Inc+4.55%
Lincoln Educational Services Corp+3.50%

金融テクノロジー(Fintech) & インフラ

+1.60%
Beneficient+17.88%
Hut 8 Corp+17.18%
Chaince Digital Holdings Ord Shs+11.52%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4231
Medifast Inc
Medifast Inc
MED
11.418
-0.432
-3.65%
6.67
162.28K
1.13M
125.50M
10.99M
3.79
0.89
18.590
10.360
0.00
0.00
-4.85%
+0.51%
+6.91%
-16.72%
-21.90%
-32.52%
--
4232
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVII
12.700
0.000
0.00%
--
0.00
0.00
125.48M
9.88M
7.33
0.91
14.800
11.200
0.00
0.00
-9.99%
+2.71%
+2.83%
+7.99%
+9.39%
+12.09%
+12.79%
4233
CSP Inc
CSP Inc
CSPI
12.720
-0.690
-5.15%
5.54
12.82K
126.53K
125.19M
9.84M
5.59
0.71
21.950
9.650
0.12
0.94
-14.97%
-7.22%
+12.57%
+2.83%
+5.47%
-14.75%
--
4234
Fate Therapeutics Inc
Fate Therapeutics Inc
FATE
1.085
+0.035
+3.33%
6.48
534.19K
346.88K
125.14M
115.34M
4.28
0.67
1.990
0.661
0.00
0.00
-3.13%
+1.40%
+5.34%
+8.50%
-3.13%
-35.42%
--
4235
Inovio Pharmaceuticals Inc
Inovio Pharmaceuticals Inc
INO
2.335
+0.055
+2.41%
6.61
552.86K
694.83K
125.09M
53.57M
3.81
0.45
2.979
1.300
0.00
0.00
+3.32%
+11.72%
+32.67%
-5.85%
+9.11%
+26.90%
--
4236
Ovid Therapeutics Inc
Ovid Therapeutics Inc
OVID
1.755
+0.285
+19.39%
6.26
2.88M
3.77M
124.87M
71.15M
14.96
4.21
2.010
0.242
0.00
0.00
+12.50%
+11.08%
+25.36%
+1.45%
+431.01%
+75.66%
--
4237
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB
10.550
0.000
0.00%
--
0.00
0.00
124.60M
11.81M
11.67
3.48
14.310
6.090
0.00
0.00
+4.25%
+11.82%
+5.17%
+0.48%
+3.84%
+5.61%
+4.25%
4238
Texxon Holding Ltd
Texxon Holding Ltd
NPT
5.605
+0.145
+2.66%
--
137.72K
81.20K
124.35M
22.18M
6.46
5.63
9.180
3.140
0.00
0.00
+14.62%
+8.00%
+64.37%
--
--
--
--
4239
FG Nexus Ord Shs
FG Nexus Ord Shs
FGNX
3.120
-0.090
-2.80%
--
172.78K
342.16K
124.28M
39.83M
4.67
0.20
41.250
2.295
2.00
64.10
+17.29%
+6.85%
+30.00%
-47.03%
-80.99%
-86.49%
--
4240
Eastern Company
Eastern Company
EML
20.340
+0.160
+0.79%
8.01
4.07K
75.18K
123.44M
6.07M
1.78
0.49
29.550
18.490
0.44
2.16
+4.04%
+2.42%
+0.99%
-17.25%
-13.52%
-26.28%
--
4241
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYA
10.320
0.000
0.00%
--
0.00
0.00
122.90M
11.91M
0.58
3.96
10.402
9.860
0.00
0.00
+0.49%
--
+0.10%
+1.38%
+2.69%
--
--
4242
Hooker Furnishings Corp
Hooker Furnishings Corp
HOFT
11.400
+0.390
+3.54%
5.69
78.15K
766.01K
122.87M
10.78M
7.44
2.69
16.910
7.340
0.92
8.07
+8.47%
+9.51%
+3.87%
+1.15%
-0.70%
-21.49%
--
4243
Inflection Point Acquisition V Ord Shs Class A
Inflection Point Acquisition V Ord Shs Class A
IPEX
10.300
+0.010
+0.10%
--
502.00
5.17K
122.67M
11.91M
0.00
5.76
10.402
9.860
0.00
0.00
+0.27%
+0.00%
-0.29%
+0.68%
+1.88%
--
--
4244
Evolution Petroleum Corp
Evolution Petroleum Corp
EPM
3.525
-0.005
-0.14%
6.67
294.25K
700.72K
122.13M
34.65M
3.11
1.07
5.700
3.510
0.48
13.61
-8.20%
-14.44%
-7.72%
-29.22%
-29.07%
-27.77%
--
4245
Orion Office REIT Inc
Orion Office REIT Inc
ONL
2.169
+0.109
+5.27%
6.26
137.70K
132.24K
122.12M
56.31M
4.78
0.90
4.250
1.460
0.16
7.37
+2.78%
+9.53%
-2.32%
-21.14%
-8.50%
-43.67%
--
4246
RumbleOn Inc
RumbleOn Inc
RMBL
3.210
0.000
0.00%
--
0.00
0.00
122.09M
38.04M
61.00
4.96
7.060
1.460
0.00
0.00
+50.35%
+48.61%
+27.38%
+43.95%
-21.90%
-6.41%
-40.88%
4247
Oramed Pharmaceuticals Inc
Oramed Pharmaceuticals Inc
ORMP
2.987
+0.057
+1.96%
5.91
32.76K
62.43K
122.00M
40.84M
4.09
0.54
3.200
1.820
0.00
0.00
-3.00%
+11.06%
+15.79%
+23.96%
+38.31%
+26.05%
--
4248
Pelican Acquisition Ord Shs
Pelican Acquisition Ord Shs
PELI
10.150
+0.005
+0.05%
--
4.86K
4.07K
121.79M
12.00M
0.04
3.51
10.190
8.980
0.00
0.00
-0.39%
+0.00%
+0.20%
+1.00%
+1.60%
--
--
4249
Upexi Inc
Upexi Inc
UPXI
2.050
-0.030
-1.44%
5.56
1.78M
2.83M
120.73M
58.89M
4.32
0.90
22.570
1.901
0.00
0.00
+0.49%
-21.46%
-18.65%
-60.69%
-29.07%
-53.62%
--
4250
Unicycive Therapeutics Inc
Unicycive Therapeutics Inc
UNCY
5.788
+0.228
+4.11%
5.85
130.66K
583.02K
120.69M
20.85M
5.46
0.73
11.000
3.710
0.00
0.00
-1.56%
-12.03%
+7.19%
+43.99%
+24.75%
-15.37%
--
4251
Servotronics Inc
Servotronics Inc
SVT
47.000
0.000
0.00%
--
0.00
0.00
120.32M
2.56M
0.14
0.24
47.150
9.669
0.00
0.00
+0.04%
+0.36%
+24.04%
+349.76%
+343.40%
+288.43%
+343.40%
4252
Tenaya Therapeutics Inc
Tenaya Therapeutics Inc
TNYA
0.734
+0.033
+4.74%
4.26
3.46M
1.83M
120.14M
163.74M
8.26
0.80
2.350
0.360
0.00
0.00
-7.94%
-47.22%
-40.35%
-55.80%
+19.73%
-56.07%
--
4253
Rithm Property Trust Inc
Rithm Property Trust Inc
RPT
2.635
-0.145
-5.22%
6.70
210.72K
318.01K
119.70M
45.43M
5.93
1.48
3.420
2.285
0.24
9.10
-5.22%
+1.35%
+3.33%
+2.53%
-2.77%
-12.17%
--
4254
Hf Foods Group Inc
Hf Foods Group Inc
HFFG
2.250
-0.160
-6.64%
6.87
80.64K
143.37K
119.35M
53.04M
7.67
1.54
4.930
1.700
0.00
0.00
-13.79%
-16.04%
-5.06%
-18.48%
-30.77%
-34.97%
--
4255
Granite Point Mortgage Trust Inc
Granite Point Mortgage Trust Inc
GPMT
2.495
+0.065
+2.67%
6.25
140.31K
162.41K
118.25M
47.39M
3.64
1.00
3.230
1.610
1.75
70.14
-2.92%
-9.60%
-3.29%
-17.38%
-3.67%
-14.85%
--
4256
Vor Biopharma Inc
Vor Biopharma Inc
VOR
13.090
+0.680
+5.48%
3.98
504.59K
4.32M
118.16M
9.03M
9.99
0.44
65.800
2.622
0.00
0.00
-3.11%
+56.58%
+75.70%
-61.06%
-54.86%
-24.54%
--
4257
Wrap Technologies Inc
Wrap Technologies Inc
WRAP
2.294
+0.014
+0.63%
4.80
52.73K
105.87K
118.15M
51.50M
3.50
0.49
3.000
1.200
0.00
0.00
-1.95%
-15.03%
+8.73%
-2.37%
+48.02%
+41.62%
--
4258
Tigo Energy Inc
Tigo Energy Inc
TYGO
1.695
+0.095
+5.94%
6.52
335.80K
500.62K
117.78M
69.48M
8.12
1.29
4.500
0.580
0.00
0.00
+13.76%
+3.99%
-4.78%
-29.37%
+28.41%
+80.61%
--
4259
Lake Shore Bancorp Inc
Lake Shore Bancorp Inc
LSBK
15.035
+0.466
+3.20%
4.32
2.61K
29.42K
117.66M
7.83M
0.96
0.67
15.190
9.757
0.35
2.36
+1.11%
+0.70%
+6.78%
+15.12%
+26.59%
+49.68%
--
4260
Xtant Medical Holdings Inc
Xtant Medical Holdings Inc
XTNT
0.840
+0.070
+9.09%
7.63
197.35K
86.21K
117.60M
140.00M
10.38
1.09
0.950
0.340
0.00
0.00
+20.00%
+18.68%
+35.27%
+30.96%
+21.21%
+133.33%
--
KeyAI