tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

セクター

さらに見る

自動車 & 自動車部品

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

小売

+3.07%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

投資持株会社

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

銀行 & 投資サービス

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

一般消費財

+1.96%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

産業用製品

+1.78%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4231
Aardvark Therapeutics Inc
Aardvark Therapeutics Inc
AARD
3.900
-0.030
-0.76%
--
132.25K
446.38K
83.40M
21.38M
4.07
0.61
17.940
3.350
0.00
0.00
-4.65%
+10.17%
-25.00%
-73.72%
-72.00%
-49.94%
-70.29%
4232
Harrow Inc
Harrow Inc
HROW
37.290
+0.560
+1.52%
7.86
267.39K
7.89M
83.34M
2.23M
4.05
0.64
54.850
20.850
0.00
0.00
+5.25%
+2.59%
+0.95%
-22.05%
-5.45%
+49.70%
-23.90%
4233
Seadrill Ltd (Hamilton)
Seadrill Ltd (Hamilton)
SDRL
47.620
-0.680
-1.41%
7.97
740.99K
19.32M
83.22M
1.75M
2.91
0.89
48.980
17.740
0.00
0.00
+6.87%
+5.89%
+10.90%
+41.56%
+56.13%
+125.05%
+37.63%
4234
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPU
10.764
0.000
0.00%
2.62
0.00
0.00
83.10M
7.72M
0.09
0.00
12.000
10.410
0.00
0.00
--
-0.42%
--
+1.64%
--
--
-0.33%
4235
Cassava Sciences Ord Shs
Cassava Sciences Ord Shs
FLNA
1.720
+0.020
+1.18%
--
281.95K
326.94K
83.09M
48.31M
4.70
1.05
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
4236
Gold Royalty Corp
Gold Royalty Corp
GROY
3.640
0.000
0.00%
6.67
2.35M
5.03M
83.08M
22.82M
4.23
1.18
5.455
1.350
0.00
0.00
-2.15%
+8.98%
-13.54%
-22.22%
-5.21%
+154.55%
-9.90%
4237
Leishen Energy Holding Co Ltd
Leishen Energy Holding Co Ltd
LSE
4.920
-0.540
-9.89%
--
37.87K
119.38K
83.03M
16.88M
10.80
3.38
9.780
3.800
0.00
0.00
+4.90%
+7.89%
+2.29%
+9.33%
-12.77%
-5.20%
+12.59%
4238
GreenTree Hospitality Group Ltd
GreenTree Hospitality Group Ltd
GHG
1.240
+0.020
+1.64%
5.46
30.32K
34.78K
82.78M
66.76M
4.91
1.39
2.776
1.140
0.05
4.17
-0.80%
+1.64%
-7.39%
-24.85%
-38.31%
-41.51%
-26.63%
4239
United Bancorp Inc
United Bancorp Inc
UBCP
15.450
-0.180
-1.15%
6.65
7.01K
107.95K
82.77M
5.36M
5.73
1.30
17.335
12.114
0.74
4.82
-1.28%
-6.26%
+1.71%
+10.65%
+17.07%
+23.12%
+8.88%
4240
Alphatec Holdings Inc
Alphatec Holdings Inc
ATEC
11.070
-0.590
-5.06%
6.97
2.37M
20.88M
82.66M
7.47M
6.53
1.02
23.290
8.810
0.00
0.00
-1.69%
-3.66%
-12.56%
-37.07%
-20.87%
+10.15%
-47.39%
4241
MacroGenics Inc
MacroGenics Inc
MGNX
3.440
-0.010
-0.29%
7.08
769.85K
1.78M
82.63M
24.02M
5.50
0.81
3.540
1.020
0.00
0.00
+18.62%
+8.52%
+2.99%
+92.18%
+103.55%
+170.87%
+113.66%
4242
J W Mays Inc
J W Mays Inc
MAYS
40.900
-0.248
-0.60%
4.76
2.59K
86.45K
82.45M
2.02M
4.61
4.04
61.990
32.320
0.00
0.00
+2.12%
+0.59%
-8.30%
+3.39%
+7.12%
+9.62%
+2.40%
4243
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAU
10.750
0.000
0.00%
--
0.00
0.00
81.91M
7.62M
0.00
0.06
13.700
10.150
0.00
0.00
--
--
--
-1.29%
--
+5.39%
--
4244
Fifth District Bancorp Inc
Fifth District Bancorp Inc
FDSB
14.730
-0.040
-0.27%
4.48
9.16K
106.92K
81.89M
5.56M
1.52
1.94
15.636
11.350
0.00
0.00
-0.67%
-0.17%
-0.47%
-0.20%
+8.19%
+23.25%
-1.80%
4245
Astrana Health Inc
Astrana Health Inc
ASTH
28.230
+0.820
+2.99%
7.50
300.60K
6.54M
81.83M
2.90M
5.63
0.69
34.800
18.080
0.00
0.00
+15.18%
+15.32%
+16.70%
-3.36%
-7.38%
-11.59%
+13.78%
4246
Comtech Telecommunications Corp
Comtech Telecommunications Corp
CMTL
3.780
-0.120
-3.08%
6.21
152.39K
437.41K
81.71M
21.62M
6.53
0.63
6.210
1.190
0.00
0.00
+8.31%
+4.42%
-25.88%
-31.52%
+13.86%
+157.14%
-28.54%
4247
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAU
14.500
0.000
0.00%
--
0.00
0.00
81.45M
5.62M
0.00
1.19
19.260
11.220
0.00
0.00
-14.20%
-13.28%
-8.98%
--
--
--
--
4248
XCF Global Ord Shs Class A
XCF Global Ord Shs Class A
SAFX
0.545
-0.150
-21.58%
--
16.28M
6.71M
81.35M
149.26M
34.79
0.62
45.900
0.118
0.00
0.00
+57.83%
--
--
+270.24%
-53.81%
--
+99.63%
4249
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVN
10.750
0.000
0.00%
--
0.00
0.00
81.10M
7.54M
0.09
21.55
10.720
10.200
0.00
0.00
-0.19%
+0.28%
+0.44%
+1.90%
--
--
+1.61%
4250
Joint Corp
Joint Corp
JYNT
8.820
-0.110
-1.23%
6.95
27.22K
162.92K
80.87M
9.17M
2.91
0.87
13.469
7.500
0.00
0.00
+2.80%
+4.88%
+3.64%
-9.35%
+4.38%
-17.57%
+1.15%
4251
Owlet Inc
Owlet Inc
OWLT
5.140
-0.010
-0.19%
6.89
231.34K
449.58K
80.83M
15.73M
3.88
0.69
16.940
3.085
0.00
0.00
+0.98%
+0.59%
-14.62%
-64.67%
-42.18%
+52.98%
-68.25%
4252
Centrus Energy Corp
Centrus Energy Corp
LEU
180.170
-9.960
-5.24%
7.11
906.10K
93.69M
80.58M
447.26K
5.61
1.11
464.250
53.790
0.00
0.00
-1.63%
-6.77%
-10.07%
-41.74%
-58.68%
+179.98%
-25.78%
4253
RF Industries Ltd
RF Industries Ltd
RFIL
11.610
+0.070
+0.61%
6.74
138.81K
1.30M
80.45M
6.93M
5.28
0.71
13.540
3.450
0.00
0.00
+7.70%
+1.04%
+5.55%
+73.80%
+33.45%
+205.53%
+100.87%
4254
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQU
10.360
-1.150
-9.99%
--
4.00
41.00
80.33M
7.75M
0.00
0.11
10.947
10.320
0.00
0.00
-2.36%
--
--
--
--
--
-5.37%
4255
Columbus Acquisition Corp
Columbus Acquisition Corp
COLA
10.530
+0.020
+0.19%
--
945.00
7.01K
80.23M
7.62M
0.00
3.46
10.875
9.990
0.00
0.00
+0.00%
-0.09%
+0.29%
+1.54%
--
+4.88%
+1.37%
4256
Blue Acquisition Corp
Blue Acquisition Corp
BACC
10.230
0.000
0.00%
--
127.00
266.00
80.17M
7.84M
0.00
0.11
10.440
9.950
0.00
0.00
--
--
--
--
--
--
--
4257
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKU
12.200
0.000
0.00%
--
0.00
0.00
80.09M
6.56M
3.19
0.14
13.000
11.560
0.00
0.00
--
+0.83%
--
--
+1.67%
--
+0.83%
4258
Radcom Ltd
Radcom Ltd
RDCM
12.480
-0.120
-0.95%
6.55
27.17K
294.20K
80.07M
6.42M
3.41
0.63
15.150
9.875
0.00
0.00
-1.27%
+13.87%
+13.76%
-4.44%
-10.79%
+13.97%
-4.59%
4259
FIRST BANK (Hamilton)
FIRST BANK (Hamilton)
FRBA
17.070
+0.200
+1.19%
7.81
62.19K
833.98K
80.01M
4.69M
2.57
1.45
18.110
12.740
0.24
1.40
+6.22%
+7.63%
+12.38%
+3.64%
+8.73%
+22.81%
+3.71%
4260
Strawberry Fields Reit Inc
Strawberry Fields Reit Inc
STRW
13.220
+0.370
+2.88%
7.25
20.16K
76.60K
79.90M
6.04M
4.35
0.68
14.000
9.210
0.60
4.53
+8.81%
+10.17%
+2.80%
-1.34%
+10.91%
+21.28%
+0.92%
KeyAI