データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
ウラン
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
政府活動
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
銀行 & 投資サービス
+0.88%Sos Ltd+29.53%
First Seacoast Bancorp Inc+16.56%
B Riley Financial Inc+11.92%
エネルギー - 化石燃料
+0.51%NextNRG Inc+14.84%
Cross Timbers Royalty Trust+9.67%
Kosmos Energy Ltd+9.12%
ヘルスケアサービス & 機器
+0.46%CapsoVision Inc+25.40%
Heartbeam Inc+14.39%
Avalon Globocare Corp+12.96%
投資持株会社
+0.37%A SPAC III Acquisition Corp+15.08%
Churchill Capital Corp X+3.82%
Perceptive Capital Solutions Corp+3.59%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4351
Comtech Telecommunications Corp
CMTL
3.350
+0.270
+8.77%
6.85
259.44K
683.42K
99.19M
29.61M
10.38
0.90
4.880
1.190
0.00
0.00
+9.48%
+3.08%
+15.52%
+30.35%
+43.16%
+11.30%
-16.46%
4352
LEIFRAS American Depositary Shares
LFS
3.770
-0.040
-1.05%
--
64.07K
184.08K
98.63M
26.16M
9.18
1.29
12.490
1.580
0.00
0.00
-3.33%
-14.12%
-38.20%
--
--
--
--
4353
Shimmick Corp
SHIM
2.750
-0.070
-2.48%
6.34
7.41K
19.21K
98.45M
35.80M
3.54
0.16
0.000
0.000
0.00
0.00
+4.96%
+1.85%
+32.85%
-1.08%
+33.50%
+13.17%
+6.18%
4354
Eledon Pharmaceuticals Inc
ELDN
1.640
+0.070
+4.46%
6.02
1.57M
2.31M
98.21M
59.88M
4.14
1.85
4.980
1.350
0.00
0.00
+0.00%
+3.80%
+17.99%
-33.60%
-41.22%
-61.14%
-60.19%
4355
Fonar Corp
FONR
14.940
-0.120
-0.80%
5.85
12.54K
171.45K
97.87M
6.55M
1.72
0.44
17.620
12.000
0.00
0.00
+1.29%
+2.26%
+3.89%
-1.84%
-4.35%
-1.13%
-1.32%
4356
MagnaChip Semiconductor Corp
MX
2.720
+0.110
+4.21%
6.85
549.15K
550.35K
97.78M
35.95M
6.49
3.24
5.160
2.180
0.00
0.00
+0.37%
-9.03%
+19.82%
-14.73%
-33.17%
-27.85%
-32.34%
4357
AEye Inc
LIDR
2.340
+0.080
+3.54%
5.68
3.01M
6.48M
97.76M
41.78M
5.08
1.77
6.440
0.490
0.00
0.00
-0.85%
-11.36%
-0.85%
-2.09%
+139.24%
+134.14%
+84.25%
4358
Auburn National Bancorporation Inc
AUBN
27.980
+0.990
+3.67%
4.71
1.38K
36.44K
97.75M
3.49M
6.22
0.42
29.000
19.000
1.08
3.85
+11.39%
+12.62%
+14.67%
+1.97%
+15.62%
+20.24%
+19.11%
4359
Quantum Corp
QMCO
7.320
+0.070
+0.97%
5.73
724.69K
4.54M
97.60M
13.33M
3.03
1.56
90.640
6.512
0.00
0.00
-18.94%
-16.06%
+0.14%
-23.91%
-18.39%
-79.68%
-86.42%
4360
Synchronoss Technologies Inc
SNCR
8.450
+0.170
+2.05%
7.34
463.41K
2.69M
97.23M
11.51M
2.17
2.22
12.850
3.980
0.00
0.00
-0.94%
-2.42%
+108.13%
+31.21%
+13.42%
-5.06%
-11.98%
4361
Markforged Holding Corp
MKFG
4.710
0.000
0.00%
--
0.00
0.00
97.23M
20.64M
4.72
-2.42
6.899
1.572
0.00
0.00
-1.46%
-1.05%
+5.84%
+72.53%
+3.97%
-29.70%
+50.00%
4362
Shineco Inc
SISI
5.600
0.000
0.00%
3.76
0.00
0.00
97.14M
17.35M
10.13
1.35
271.500
4.710
0.00
0.00
-1.41%
-13.18%
+8.98%
+3111.01%
+565.72%
-0.28%
+23.62%
4363
Winchester Bancorp Inc
WSBK
10.440
+0.125
+1.21%
5.30
15.87K
140.03K
97.04M
9.30M
1.74
0.56
10.320
8.760
0.00
0.00
+5.69%
+8.79%
+8.86%
+9.61%
+16.13%
--
--
4364
Drilling Tools International Corp
DTI
2.720
+0.090
+3.42%
5.13
68.87K
131.92K
97.00M
35.66M
5.31
0.63
3.820
1.430
0.00
0.00
+2.26%
+12.40%
+15.74%
+18.78%
-5.56%
-16.82%
-16.82%
4365
Spark I Acquisition Corp
SPKL
11.200
0.000
0.00%
--
523.00
5.91K
96.98M
8.66M
0.89
0.12
12.010
10.580
0.00
0.00
+0.45%
+0.45%
+0.45%
-3.53%
+2.85%
+5.76%
+5.26%
4366
Horizon Space Acquisition II Corp
HSPTU
10.650
0.000
0.00%
--
0.00
0.00
96.70M
9.08M
1.02
15.82
10.750
10.010
0.00
0.00
--
--
+1.14%
--
--
+6.29%
+5.97%
4367
Bark Inc
BARK
0.626
-0.008
-1.31%
6.72
1.24M
362.46K
96.63M
154.24M
3.51
1.36
2.315
0.612
0.00
0.00
-5.26%
-6.72%
-5.22%
-23.60%
-29.61%
-67.54%
-65.95%
4368
Cherry Hill Mortgage Investment Corp
CHMI
2.630
+0.050
+1.94%
7.33
242.30K
401.70K
96.62M
36.74M
2.93
1.73
3.680
2.170
2.60
99.03
+3.54%
+6.05%
+20.64%
+5.62%
-1.87%
+3.54%
-0.38%
4369
Franklin Street Properties Corp
FSP
0.931
-0.035
-3.62%
6.67
835.84K
300.31K
96.53M
103.69M
8.26
2.36
2.090
0.870
0.04
4.29
-3.87%
-0.05%
+3.98%
-41.82%
-44.26%
-49.68%
-49.13%
4370
Bluemount Holdings Ord Shs Class B
BMHL
3.800
+0.250
+7.04%
--
5.27K
18.01K
96.44M
25.38M
8.45
1.40
4.490
2.720
0.00
0.00
+13.43%
+20.25%
+18.75%
+4.40%
--
--
--
4371
Children's Place Inc
PLCE
4.350
-0.400
-8.42%
6.00
1.45M
4.18M
96.43M
22.17M
11.68
0.90
11.990
3.658
0.00
0.00
-41.92%
-43.94%
-36.77%
-31.50%
+1.64%
-58.37%
-58.41%
4372
DT Cloud Star Acquisition Corp
DTSQU
10.810
0.000
0.00%
--
5.00
53.00
96.22M
8.90M
0.00
0.20
10.870
10.190
0.00
0.00
-1.73%
-0.55%
-4.59%
--
--
--
--
4373
Aemetis Inc
AMTX
1.480
+0.050
+3.50%
5.88
741.57K
934.83K
96.20M
65.00M
4.17
0.96
3.660
1.220
0.00
0.00
+0.68%
-2.63%
-3.90%
-36.48%
-40.80%
-45.08%
-44.98%
4374
Airship AI Holdings Inc
AISP
3.000
+0.150
+5.26%
4.75
1.02M
2.09M
96.04M
32.01M
6.66
1.44
7.660
2.790
0.00
0.00
-1.96%
-19.14%
-2.28%
-44.24%
-45.85%
-28.91%
-52.08%
4375
Horizon Space Acquisition II Corp
HSPT
10.570
+0.020
+0.19%
--
9.23K
95.27K
95.98M
9.08M
0.66
2.92
10.841
10.010
0.00
0.00
+0.24%
+0.57%
+0.76%
--
--
--
--
4376
Adverum Biotechnologies Inc
ADVM
4.360
0.000
0.00%
6.41
0.00
0.00
95.92M
22.00M
3.48
1.30
6.120
1.780
0.00
0.00
+4.81%
+5.83%
+1.87%
+42.02%
+90.39%
-25.47%
-6.64%
4377
Neuronetics Inc
STIM
1.400
-0.015
-1.06%
6.66
1.06M
1.20M
95.82M
68.44M
7.77
0.52
5.920
1.100
0.00
0.00
-7.89%
+3.70%
+7.69%
-47.57%
-59.60%
+8.53%
-13.04%
4378
DT Cloud Star Acquisition Corp
DTSQ
10.750
-0.010
-0.09%
--
6.76K
39.15K
95.68M
8.90M
1.11
0.81
12.900
10.050
0.00
0.00
-1.69%
+0.28%
+0.84%
+2.38%
+3.46%
+6.54%
+6.75%
4379
Ultralife Corp
ULBI
5.740
-0.060
-1.03%
5.76
46.30K
213.55K
95.56M
16.65M
4.48
1.06
9.520
4.070
0.00
0.00
-0.17%
+1.59%
+11.03%
-15.96%
-36.36%
-21.15%
-22.95%
4380
Immunoprecise Antibodies Ltd
IPA
2.070
0.000
0.00%
5.70
0.00
0.00
95.54M
46.15M
12.18
1.19
3.246
0.270
0.00
0.00
-21.89%
-28.37%
+9.52%
+209.05%
+411.11%
+174.17%
+402.79%
