マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-1.48%
2
Ethereum
ETHUSD
-2.75%
3
Gold
XAUUSD
-0.16%
4
WTI
USOIL
+0.78%
5
EUR/USD
EURUSD
-0.42%
6
USD/JPY
USDJPY
+0.70%
7
Silver
XAGUSD
+0.60%
8
AUD/USD
AUDUSD
-0.27%
9
GBP/USD
GBPUSD
-0.37%
値上がり上位株
さらに見る
1
API3
API3USD
+12.96%
2
Qtum
QTUMUSD
+8.92%
3
aelf
ELFUSD
+8.54%
4
Juventus Fan Token
JUVUSD
+8.30%
5
Neo
NEOUSD
+7.57%
6
Waves
WAVESUSD
+3.80%
7
Lazio Fan Token
LAZIOUSD
+2.78%
8
Santos FC Fan Token
SANTOSUSD
+2.74%
9
SPDR S&P 500 ETF
SPY
+2.70%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-11.85%
3
Conflux
CFXUSD
-7.58%
4
Cyber
CYBERUSD
-7.10%
5
Request
REQUSD
-6.62%
6
Starknet
STRKUSD
-5.84%
7
Vanar Chain
VANRYUSD
-5.79%
8
Manta Network
MANTAUSD
-5.50%
9
Lido DAO
LDOUSD
-5.45%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
応用資源
+1.31%
Packaging Corp of America
+4.98%
Smurfit WestRock PLC
+4.23%
IT Tech Packaging Inc
+3.45%
ウラン
+1.01%
Energy Fuels Inc
+7.03%
Ur-Energy Inc
+4.24%
enCore Energy Corp
+1.31%
医薬品 & 医療研究
+0.99%
Aptorum Group Ltd
+169.13%
Protagenic Therapeutics Inc
+103.07%
Tharimmune Inc
+32.87%
学術 & 教育サービス
+0.76%
Genius Group Ltd
+6.25%
Bright Scholar Education Holdings Ltd
+6.13%
Lixiang Education Holding Co Ltd
+4.88%
鉱物資源
+0.75%
Grupo Simec SAB de CV
+9.21%
DRDGOLD Ltd
+8.88%
5E Advanced Materials Inc
+7.77%
投資持株会社
+0.66%
Graf Global Corp
+18.20%
Mountain Lake Acquisition Corp
+4.31%
Universal Security Instruments Inc
+3.39%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
4351
Steakholder Foods Ltd
STKH
0.829
-0.000
-0.06%
37.33K
26.49K
57.94M
69.92M
3.00%
0.65%
17.200
0.795
0.00
0.00%
-7.88%
-3.65%
-26.67%
-69.64%
-88.80%
-93.85%
-90.30%
4352
Thumzup Media Corp
TZUP
6.010
+0.750
+14.26%
733.59K
2.67M
57.69M
9.60M
23.76%
0.79%
16.490
2.020
0.00
0.00%
-40.49%
-55.44%
-53.76%
-26.70%
+97.04%
--
+75.21%
4353
Coeptis Therapeutics Holdings Inc
COEP
13.825
+0.215
+1.58%
15.58K
122.81K
57.60M
4.17M
6.54%
0.60%
14.700
2.310
0.00
0.00%
+27.30%
+24.71%
+12.30%
+32.80%
+32.17%
+242.37%
+151.36%
4354
Hour Loop Inc
HOUR
1.638
-0.052
-3.06%
35.50K
20.79K
57.60M
35.16M
11.69%
7.64%
6.900
1.100
0.00
0.00%
-12.39%
-8.98%
-15.55%
+33.19%
-10.47%
+29.00%
-27.18%
4355
Primech Holdings Ltd
PMEC
1.495
-0.025
-1.64%
20.98K
24.42K
57.43M
38.42M
2.95%
1.68%
1.645
0.535
0.00
0.00%
-0.33%
+6.78%
-1.64%
+28.32%
+115.10%
+120.27%
+121.35%
4356
Cytosorbents Corp
CTSO
0.917
+0.023
+2.57%
66.09K
43.89K
57.41M
62.61M
3.38%
2.77%
1.610
0.710
0.00
0.00%
-15.10%
+1.65%
-10.10%
+8.50%
-14.30%
-11.83%
+0.75%
4357
Live Ventures Inc
LIVE
18.660
-0.600
-3.12%
12.08K
101.52K
57.32M
3.07M
9.91%
0.23%
25.880
6.250
0.00
0.00%
+22.92%
+24.15%
+14.90%
-20.49%
+138.31%
+15.18%
+100.00%
4358
Bakkt Holdings Inc
BKKT
8.215
-0.075
-0.90%
587.83K
2.17M
57.30M
6.97M
5.90%
1.10%
37.210
6.810
0.00
0.00%
-15.91%
-15.91%
-66.76%
-22.93%
-29.18%
-40.42%
-66.83%
4359
Ampco-Pittsburgh Corp
AP
2.833
-0.037
-1.29%
8.05K
11.53K
57.30M
20.23M
4.52%
0.29%
3.990
1.614
0.00
0.00%
-11.74%
-18.59%
-20.19%
-4.61%
+38.87%
+57.38%
+35.55%
4360
Comtech Telecommunications Corp
CMTL
1.950
+0.010
+0.52%
47.91K
77.66K
57.26M
29.36M
4.63%
0.87%
5.160
1.190
0.00
0.00%
-9.30%
-8.45%
-19.75%
-14.09%
+8.33%
-39.06%
-51.37%
4361
SolarMax Technology Inc
SMXT
1.175
+0.055
+4.91%
408.16K
308.51K
57.11M
48.60M
10.71%
0.85%
3.500
0.600
0.00
0.00%
+22.47%
-10.98%
+6.81%
+8.79%
-1.26%
-66.71%
-27.46%
4362
Draganfly Inc
DPRO
4.064
-0.106
-2.55%
376.93K
997.43K
56.76M
13.97M
4.55%
0.73%
10.010
2.240
0.00
0.00%
-12.22%
-19.52%
-34.77%
+130.89%
+63.86%
+19.96%
+1.34%
4363
HomesToLife Ltd
HTLM
3.860
+0.010
+0.27%
2.63K
10.06K
56.69M
14.69M
1.16%
0.82%
13.737
2.571
0.00
0.00%
+2.11%
+0.25%
+9.97%
+6.77%
-5.15%
--
-53.32%
4364
Werewolf Therapeutics Inc
HOWL
1.250
+0.010
+0.81%
26.12K
28.18K
56.67M
45.34M
4.03%
0.33%
4.180
0.595
0.00
0.00%
-7.40%
+5.04%
-10.07%
+8.69%
+7.75%
-39.61%
-15.54%
4365
System1 Inc
SST
7.069
+0.649
+10.10%
50.77K
260.62K
56.63M
8.01M
20.05%
2.87%
15.200
2.900
0.00
0.00%
+18.60%
+34.89%
-0.72%
+1810.94%
+1185.19%
+443.73%
+686.88%
4366
QMMM Holdings Ltd
QMMM
3.290
+0.070
+2.17%
2.79M
5.14M
56.61M
17.21M
9.62%
0.93%
13.000
0.540
0.00
0.00%
+22.75%
+33.19%
+44.29%
+122.29%
+321.67%
-17.75%
+157.02%
4367
KALA BIO Inc
KALA
8.440
+0.100
+1.20%
40.33K
223.02K
56.37M
6.68M
5.27%
0.97%
11.200
2.920
0.00
0.00%
+7.24%
+15.30%
+49.38%
+108.91%
+21.09%
+38.13%
+21.61%
4368
Agrify Corp
AGFY
27.871
-1.229
-4.22%
2.22K
42.21K
55.81M
2.00M
1.95%
0.26%
84.440
2.710
0.00
0.00%
-10.09%
+12.57%
-0.08%
+16.07%
+44.85%
+625.79%
-3.86%
4369
Sachem Capital Corp
SACH
1.177
+0.027
+2.30%
16.17K
9.89K
55.66M
47.31M
1.03%
0.26%
2.700
0.801
0.23
19.54%
+5.04%
+1.42%
-5.87%
+27.88%
+10.99%
-49.06%
-12.85%
4370
Adicet Bio Inc
ACET
0.667
+0.027
+4.27%
772.17K
449.51K
55.55M
83.25M
6.21%
2.56%
1.630
0.447
0.00
0.00%
-2.72%
-4.79%
-18.26%
-3.79%
-22.37%
-56.38%
-30.63%
4371
Gain Therapeutics Inc
GANX
1.800
+0.070
+4.02%
43.60K
59.30K
55.37M
30.77M
5.75%
0.16%
3.190
0.950
0.00
0.00%
+16.09%
+16.47%
+7.11%
-0.02%
-5.28%
+36.32%
-16.68%
4372
Serina Therapeutics Inc
SER
5.457
+0.257
+4.93%
5.51K
23.09K
55.36M
10.14M
8.45%
2.19%
10.280
3.810
0.00
0.00%
+1.70%
+3.73%
-1.32%
-6.72%
+15.11%
-23.57%
+8.91%
4373
Cheetah Mobile Inc
CMCM
5.610
+0.030
+0.54%
9.22K
23.60K
55.33M
9.86M
7.88%
0.69%
6.770
3.280
0.00
0.00%
+19.87%
+11.75%
-2.94%
+32.62%
+6.45%
+56.70%
+21.95%
4374
Deswell Industries Inc
DSWL
3.460
-0.030
-0.86%
3.04K
8.63K
55.14M
15.94M
2.43%
0.24%
3.640
1.930
0.20
5.78%
+10.19%
+14.56%
+13.44%
+49.13%
+44.76%
+49.78%
+45.37%
4375
Karyopharm Therapeutics Inc
KPTI
6.375
-0.125
-1.92%
32.38K
158.50K
55.12M
8.65M
7.49%
0.18%
16.950
3.510
0.00
0.00%
+43.25%
+58.18%
+31.17%
+38.88%
-23.65%
-48.06%
-37.15%
4376
Syntec Optics Holdings Inc
OPTX
1.500
+0.060
+4.17%
20.27K
27.34K
55.03M
36.69M
5.64%
0.90%
5.100
0.845
0.00
0.00%
+3.44%
-3.84%
-16.66%
-13.29%
+14.50%
-15.73%
-40.47%
4377
LiveOne Inc
LVO
0.570
-0.017
-2.90%
298.62K
124.84K
55.02M
96.53M
8.44%
0.82%
1.815
0.552
0.00
0.00%
-12.84%
-10.78%
-19.86%
-25.45%
-25.60%
-66.66%
-61.22%
4378
Commercial Vehicle Group Inc
CVGI
1.740
-0.050
-2.79%
27.43K
43.83K
55.02M
31.62M
3.87%
0.64%
3.810
0.815
0.00
0.00%
-8.42%
-8.42%
-11.67%
+30.82%
-14.70%
-51.93%
-29.83%
4379
Westwater Resources Inc
WWR
0.700
-0.007
-1.05%
206.63K
77.75K
54.92M
78.44M
4.04%
0.40%
1.319
0.450
0.00
0.00%
-4.09%
-6.65%
-14.63%
+49.08%
-7.19%
+40.01%
-1.17%
4380
Sensus Healthcare Inc
SRTS
3.330
+0.090
+2.78%
19.12K
55.72K
54.75M
16.44M
3.77%
0.34%
9.329
3.030
0.00
0.00%
-2.63%
-37.52%
-29.44%
-28.99%
-29.74%
-48.61%
-51.87%
1
...
144
145
146
146
/
199
147
148
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録