tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

セクター

さらに見る

自動車 & 自動車部品

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

小売

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

投資持株会社

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

銀行 & 投資サービス

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

一般消費財

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

産業用製品

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4351
SWK Holdings Corp
SWK Holdings Corp
SWKH
15.900
0.000
0.00%
6.80
0.00
0.00
66.39M
4.18M
6.03
3.89
17.904
12.536
0.00
0.00
-7.02%
-3.69%
-5.41%
-7.99%
-4.56%
+18.74%
--
4352
Newbridge Acquisition Units
Newbridge Acquisition Units
NBRGU
10.091
+0.081
+0.81%
--
4.25K
42.67K
66.35M
6.58M
2.48
0.53
11.040
9.970
0.00
0.00
--
--
--
--
--
--
--
4353
BGSF Inc
BGSF Inc
BGSF
6.100
-0.060
-0.97%
4.94
13.96K
41.75K
66.32M
10.87M
3.24
0.56
6.750
2.091
0.00
0.00
-2.09%
-4.39%
-2.40%
+9.32%
+60.95%
+184.02%
+31.75%
4354
First Internet Bancorp
First Internet Bancorp
INBK
23.590
+0.735
+3.22%
6.43
58.84K
1.02M
66.23M
2.81M
4.28
0.78
28.512
17.050
0.24
1.01
+14.96%
+16.72%
+19.99%
+12.33%
+6.41%
-7.42%
+13.03%
4355
Domo Inc
Domo Inc
DOMO
2.650
-0.110
-3.99%
6.65
1.27M
2.61M
66.13M
24.95M
6.52
0.96
18.489
2.720
0.00
0.00
-7.67%
-22.06%
-46.68%
-66.62%
-78.92%
-67.52%
-68.56%
4356
Sypris Solutions Inc
Sypris Solutions Inc
SYPR
3.260
+0.110
+3.49%
5.38
47.34K
107.78K
65.74M
20.17M
8.56
0.60
4.740
1.510
0.00
0.00
+11.26%
-0.91%
-3.55%
+22.56%
+49.54%
+106.33%
+33.61%
4357
Coda Octopus Group Inc
Coda Octopus Group Inc
CODA
12.380
+0.360
+3.00%
6.54
120.03K
1.12M
65.74M
5.31M
5.40
0.74
17.280
5.900
0.00
0.00
+6.54%
+3.69%
-15.32%
+23.06%
+24.42%
+98.40%
+33.12%
4358
Belpointe PREP LLC
Belpointe PREP LLC
OZ
52.430
-1.070
-2.00%
4.30
58.99K
1.65M
65.54M
1.25M
1.96
2.22
69.000
48.500
0.00
0.00
-4.15%
+1.04%
-0.66%
-2.94%
--
-14.53%
-19.38%
4359
Plby Group Inc
Plby Group Inc
PLBY
1.600
+0.020
+1.27%
6.62
476.04K
621.66K
65.28M
40.80M
3.39
0.62
2.750
0.900
0.00
0.00
+7.38%
-4.76%
-11.11%
-13.51%
+8.84%
+63.27%
-14.89%
4360
SU Group Holdings Ltd
SU Group Holdings Ltd
SUGP
4.920
-0.040
-0.81%
--
2.33K
5.68K
65.19M
13.25M
1.40
0.53
18.400
3.444
0.00
0.00
-3.53%
-5.38%
-5.38%
-28.28%
-40.15%
-15.61%
-19.08%
4361
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLA
1.850
-0.070
-3.65%
--
130.82K
170.00K
65.12M
35.20M
14.05
0.24
3.150
0.780
0.00
0.00
+76.19%
+88.74%
+51.64%
+74.53%
+9.47%
+108.33%
+18.59%
4362
Universal Electronics Inc
Universal Electronics Inc
UEIC
4.370
-0.110
-2.46%
6.97
46.34K
147.94K
65.12M
14.90M
4.57
0.98
7.500
2.690
0.00
0.00
+5.05%
+0.92%
+21.73%
+20.05%
-3.53%
-16.12%
+21.05%
4363
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEM
10.390
0.000
0.00%
--
987.00
10.25K
65.09M
6.26M
0.00
0.14
10.500
9.940
0.00
0.00
+0.19%
+0.19%
+0.29%
+0.97%
+1.76%
+4.21%
+0.97%
4364
Vericel Corp
Vericel Corp
VCEL
33.590
-0.440
-1.29%
8.17
348.08K
9.99M
65.09M
1.94M
3.01
0.46
45.970
28.950
0.00
0.00
+3.16%
+6.84%
+2.16%
-8.20%
+0.00%
-24.07%
-6.72%
4365
Genelux Corp
Genelux Corp
GNLX
2.560
-0.080
-3.03%
5.44
1.01M
2.02M
65.08M
25.42M
22.34
4.85
8.535
1.988
0.00
0.00
+0.00%
-3.40%
-7.91%
-3.40%
-52.94%
+10.82%
-41.28%
4366
First Seacoast Bancorp Inc
First Seacoast Bancorp Inc
FSEA
12.750
-0.070
-0.55%
5.25
5.42K
68.83K
64.83M
5.08M
0.32
1.51
15.000
10.130
0.00
0.00
+1.31%
-0.31%
-3.41%
-0.70%
+10.87%
+16.12%
-3.41%
4367
Crexendo Inc
Crexendo Inc
CXDO
6.100
-0.280
-4.39%
6.57
164.43K
762.21K
64.80M
10.62M
4.54
1.40
7.800
4.140
0.00
0.00
-1.93%
-5.86%
-10.16%
-10.43%
-1.29%
+26.29%
-5.72%
4368
iOThree Ltd
iOThree Ltd
IOTR
2.700
-0.410
-13.18%
--
34.42K
55.31K
64.80M
24.00M
15.48
0.01
59.800
1.510
0.00
0.00
--
--
+32.35%
--
--
--
--
4369
Cheche Group Inc
Cheche Group Inc
CCG
0.813
-0.015
-1.77%
4.80
31.61K
19.07K
64.69M
79.61M
4.36
0.23
1.540
0.714
0.00
0.00
-7.14%
+3.82%
+5.41%
-2.34%
-19.55%
+4.66%
-2.11%
4370
Quartzsea Acquisition Ord Shs
Quartzsea Acquisition Ord Shs
QSEA
10.390
+0.020
+0.19%
--
1.63K
529.00
64.61M
6.22M
0.28
0.51
10.370
9.960
0.00
0.00
+0.19%
--
--
+1.46%
+2.36%
--
+1.56%
4371
Akoya Biosciences Inc
Akoya Biosciences Inc
AKYA
1.290
0.000
0.00%
--
0.00
0.00
64.29M
49.84M
25.73
1.39
3.420
0.931
0.00
0.00
+4.03%
+2.38%
+11.21%
+4.88%
-57.43%
-39.44%
-43.67%
4372
Intelligent Living Application Group Inc
Intelligent Living Application Group Inc
ILAG
3.550
+0.150
+4.41%
2.50
12.72K
34.71K
64.11M
18.06M
13.23
0.60
9.800
2.040
0.00
0.00
+38.67%
+44.90%
+35.50%
-9.90%
-41.80%
+834.21%
-12.35%
4373
Surrozen Inc
Surrozen Inc
SRZN
27.450
+1.520
+5.86%
7.13
85.96K
1.55M
64.10M
2.34M
9.19
1.52
29.990
5.900
0.00
0.00
-3.48%
+5.01%
+1.84%
+52.50%
+99.64%
+190.48%
+21.46%
4374
Where Food Comes From Inc
Where Food Comes From Inc
WFCF
12.200
+0.020
+0.16%
4.56
114.00
1.04K
63.95M
5.24M
0.24
0.04
13.780
9.260
0.00
0.00
-7.44%
-11.14%
+0.49%
+7.96%
-4.80%
+11.93%
+6.18%
4375
Canterbury Park Holding Corp
Canterbury Park Holding Corp
CPHC
15.520
-0.090
-0.58%
4.71
159.00
2.38K
63.82M
4.11M
0.12
0.14
21.610
14.390
0.28
1.80
+0.37%
+0.39%
-0.89%
+2.48%
-6.51%
-11.11%
+0.78%
4376
NSTS Bancorp Inc
NSTS Bancorp Inc
NSTS
11.820
+0.040
+0.34%
4.33
7.69K
89.53K
63.80M
5.40M
2.48
5.33
13.060
10.720
0.00
0.00
-2.37%
-4.36%
-6.08%
-4.52%
+3.59%
+3.68%
-9.53%
4377
Sera Prognostics Inc
Sera Prognostics Inc
SERA
2.090
-0.130
-5.86%
6.69
20.02K
30.89K
63.76M
30.51M
9.46
0.43
4.090
1.370
0.00
0.00
+0.97%
+5.03%
+8.29%
-41.86%
-33.23%
-39.60%
-29.15%
4378
The9 Ltd
The9 Ltd
NCTY
5.200
-0.280
-5.11%
2.92
46.12K
152.90K
63.71M
12.25M
9.44
1.05
12.880
5.005
0.00
0.00
-2.99%
-11.11%
-16.13%
-24.42%
-43.97%
-55.29%
-18.37%
4379
Expensify Inc
Expensify Inc
EXFY
0.786
-0.012
-1.47%
6.00
584.20K
387.93K
63.62M
80.90M
5.00
0.93
3.060
0.691
0.00
0.00
-9.79%
-5.27%
-4.63%
-43.84%
-53.75%
-72.79%
-47.93%
4380
Cross Timbers Royalty Trust
Cross Timbers Royalty Trust
CRT
10.580
-0.170
-1.58%
5.25
18.45K
111.61K
63.48M
6.00M
2.46
0.39
11.460
7.070
0.74
7.07
-0.09%
+6.22%
+8.29%
+28.87%
+41.44%
+1.15%
+33.08%
KeyAI