データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4261
Codexis Inc
CDXS
1.330
+0.060
+4.72%
6.64
1.20M
821.29K
120.07M
90.28M
7.08
0.84
4.505
1.220
0.00
0.00
-7.64%
-14.19%
-18.90%
-26.11%
-55.67%
-68.18%
--
4262
X Financial
XYF
5.260
+0.145
+2.84%
3.70
287.82K
569.32K
119.95M
22.80M
3.81
1.11
20.355
4.930
0.52
9.91
+0.19%
-5.90%
-15.57%
-56.89%
-59.10%
-36.40%
--
4263
Roadzen Inc
RDZN
1.570
+0.050
+3.29%
5.49
149.90K
168.01K
119.35M
76.02M
6.57
1.26
2.560
0.680
0.00
0.00
-12.78%
-13.26%
-28.31%
+3.97%
+38.94%
+31.93%
--
4264
Magyar Bancorp Inc
MGYR
18.400
+0.280
+1.55%
5.27
12.50K
194.50K
119.23M
6.48M
1.53
2.15
19.040
13.520
0.28
1.52
+3.66%
+2.97%
+4.13%
+7.54%
+6.67%
+26.03%
--
4265
Rekor Systems Inc
REKR
0.940
+0.044
+4.96%
6.48
3.01M
1.88M
119.09M
126.69M
7.55
0.85
3.420
0.621
0.00
0.00
-10.48%
-27.13%
-44.05%
-56.88%
-12.96%
-55.24%
--
4266
Quicklogic Corp
QUIK
7.100
+0.610
+9.40%
6.09
145.13K
758.95K
119.05M
16.77M
10.16
1.27
9.265
4.260
0.00
0.00
-4.05%
-13.94%
-8.74%
-0.98%
+25.22%
-2.87%
--
4267
AMTD Digital Inc
HKD
1.450
-0.060
-3.95%
2.69
399.05K
429.06K
118.88M
81.98M
7.23
0.81
5.470
1.260
0.00
0.00
+7.41%
+2.84%
+2.84%
-12.12%
-13.69%
-48.21%
--
4268
Vor Biopharma Inc
VOR
13.160
+1.090
+9.03%
3.98
1.05M
9.76M
118.79M
9.03M
12.88
1.12
65.800
2.622
0.00
0.00
+2.89%
-12.67%
-2.66%
+33.74%
-67.75%
-52.32%
--
4269
Silvaco Group Inc
SVCO
3.890
+0.300
+8.36%
6.47
121.96K
358.23K
118.77M
30.53M
9.47
0.59
8.200
3.450
0.00
0.00
-12.98%
-17.41%
-11.39%
-19.96%
-17.41%
-48.95%
--
4270
Rithm Property Trust Inc
RPT
15.630
+0.565
+3.74%
7.17
44.81K
285.73K
118.34M
7.57M
4.89
1.10
20.520
13.710
1.04
6.67
-4.64%
-8.44%
-2.80%
+2.96%
+522.71%
+400.96%
--
4271
Silicom Ltd
SILC
20.520
+1.030
+5.28%
6.17
20.71K
334.75K
118.32M
5.77M
5.28
0.40
23.000
12.440
0.00
0.00
+1.58%
+29.22%
+35.54%
+38.17%
+31.20%
+21.78%
--
4272
Eastern Company
EML
19.470
+1.150
+6.28%
6.07
39.54K
589.69K
118.16M
6.07M
8.43
2.12
29.550
17.610
0.44
2.25
+2.69%
+7.21%
+7.10%
+2.10%
-13.81%
-25.77%
--
4273
Korro Bio Inc
KRRO
12.570
+1.030
+8.93%
6.64
184.75K
1.73M
118.13M
9.40M
9.87
1.07
55.890
5.204
0.00
0.00
-3.68%
+17.15%
+32.32%
-61.68%
-36.26%
-61.00%
--
4274
Creative Global Technology Holdings Ltd
CGTL
4.590
-0.410
-8.20%
--
145.16K
510.26K
118.08M
25.73M
19.80
0.20
6.520
0.414
0.00
0.00
+15.33%
+59.38%
+75.86%
+734.24%
+547.76%
-11.73%
--
4275
Digimarc Corp
DMRC
5.410
+0.300
+5.87%
6.14
197.30K
764.18K
117.67M
21.75M
8.70
0.75
35.510
5.020
0.00
0.00
-9.68%
-12.03%
-18.15%
-34.58%
-41.58%
-84.60%
--
4276
Quartzsea Acquisition Ord Shs
QSEA
10.290
0.000
0.00%
--
236.00
2.43K
117.41M
11.41M
0.00
1.16
10.309
9.960
0.00
0.00
+0.10%
+0.19%
+0.39%
+0.93%
--
--
--
4277
Torrid Holdings Inc
CURV
1.180
+0.020
+1.75%
6.08
313.74K
142.76K
117.05M
99.20M
7.89
0.37
6.950
0.939
0.00
0.00
+0.00%
-7.09%
+8.26%
+3.51%
-47.56%
-81.39%
--
4278
ZJK Industrial Co Ltd
ZJK
1.850
+0.080
+4.52%
--
6.88K
11.44K
116.89M
63.18M
6.38
0.26
10.000
1.690
0.00
0.00
-3.65%
-18.14%
-21.61%
-6.09%
-43.08%
-79.56%
--
4279
Kewaunee Scientific Corp
KEQU
40.770
+0.630
+1.57%
4.54
2.36K
95.47K
116.85M
2.87M
1.73
0.69
71.330
30.330
0.00
0.00
+1.44%
+3.66%
+8.72%
-2.04%
-28.35%
-38.40%
--
4280
KVH Industries Inc
KVHI
5.950
-0.140
-2.30%
5.24
43.78K
229.95K
116.46M
19.57M
5.50
0.89
7.710
4.690
0.00
0.00
-8.60%
-13.01%
-18.49%
+8.97%
+9.37%
-1.33%
--
4281
Quantumsphere Acquisition Corp
QUMSU
10.200
0.000
0.00%
--
0.00
0.00
116.35M
11.41M
0.19
30.21
10.268
10.020
0.00
0.00
--
--
+0.00%
--
+1.49%
--
--
4282
Streamex Ord Shs
STEX
3.280
+0.290
+9.70%
--
2.19M
5.16M
116.32M
35.46M
9.69
0.71
14.110
0.400
0.00
0.00
-1.50%
-3.53%
+5.13%
-19.80%
-40.15%
+274.34%
--
4283
American Outdoor Brands Inc
AOUT
9.210
+0.200
+2.22%
6.61
41.06K
303.55K
116.32M
12.63M
2.66
0.48
17.600
6.259
0.00
0.00
+0.00%
+7.09%
+2.33%
+37.46%
-3.56%
-45.15%
--
4284
Gloo Holdings Ors Shs Class A
GLOO
5.100
+0.170
+3.45%
--
54.62K
159.12K
115.97M
22.74M
10.14
0.81
9.980
4.800
0.00
0.00
-12.07%
-15.98%
-17.48%
--
--
--
--
4285
Zevia PBC
ZVIA
1.720
+0.055
+3.29%
6.70
455.31K
210.57K
115.88M
67.37M
5.08
0.79
3.730
1.655
0.00
0.00
-4.97%
-16.10%
-8.02%
-36.30%
-40.07%
-50.43%
--
4286
Microbot Medical Inc
MBOT
1.760
+0.140
+8.64%
5.98
966.84K
1.17M
115.87M
65.83M
8.02
0.78
4.670
1.250
0.00
0.00
-1.12%
-8.33%
-15.79%
-15.79%
-42.86%
-23.81%
--
4287
TON Strategy Ord Shs
TONX
1.960
+0.160
+8.89%
--
621.15K
853.87K
115.82M
59.09M
12.92
2.68
29.770
1.775
0.00
0.00
-24.53%
-30.31%
-17.01%
-42.20%
-87.41%
-65.10%
+0.50%
4288
Starfighters Space Ord Shs
FJET
5.320
+0.210
+4.13%
--
901.11K
2.78M
115.53M
21.72M
11.81
0.95
31.500
4.800
0.00
0.00
-19.88%
-44.58%
-55.11%
--
--
--
--
4289
Charlton Aria Acquisition Corp
CHAR
10.530
-0.020
-0.19%
--
64.00
158.00
115.46M
10.96M
0.09
0.00
11.300
9.990
0.00
0.00
-0.14%
+0.10%
+0.77%
--
-0.47%
+5.30%
--
4290
Pantages Capital Acquisition Ord Shs Class A
PGAC
10.460
+0.030
+0.29%
--
104.00
31.00
115.33M
11.03M
0.00
0.03
10.460
9.925
0.00
0.00
--
--
+0.58%
+1.29%
+2.25%
+5.23%
--
