データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+5.05%Brenmiller Energy Ltd+19.55%
Turbo Energy SA+13.18%
Canadian Solar Inc+12.98%
ウラン
+4.37%Largo Inc+6.35%
Isoenergy Ord Shs+5.58%
Denison Mines Corp+4.38%
鉱物資源
+2.90%Hycroft Mining Holding Corporation+57.55%
United States Antimony Corp+17.22%
Namib Minerals Ord Shs+15.38%
集団投資
+1.85%Destiny Tech100 Inc+4.43%
Apollo Global Management Inc+2.32%
Daxor Corp+1.94%
金融テクノロジー(Fintech) & インフラ
+1.60%Beneficient+17.15%
Hut 8 Corp+16.57%
Defi Development Ord Shs+11.65%
産業用製品
+1.50%Sidus Space Inc+99.14%
KULR Technology Group Inc+20.82%
Unusual Machines Inc+18.83%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4261
Context Therapeutics Inc
CNTX
1.280
+0.010
+0.81%
4.90
238.88K
207.64K
117.63M
91.88M
7.37
0.51
1.550
0.490
0.00
0.00
+13.30%
+20.78%
+17.46%
+40.69%
+102.64%
+25.52%
--
4262
Xtant Medical Holdings Inc
XTNT
0.840
+0.070
+9.08%
7.63
184.85K
77.24K
117.59M
140.00M
10.38
1.10
0.950
0.340
0.00
0.00
+19.99%
+18.66%
+35.25%
+30.95%
+21.20%
+133.31%
--
4263
Sol Gel Technologies Ltd
SLGL
42.160
-0.000
-0.00%
6.50
8.80K
296.99K
117.45M
2.79M
3.62
2.12
52.260
4.018
0.00
0.00
-1.43%
+0.40%
+15.03%
+45.43%
+464.77%
+882.75%
--
4264
Comstock Holding Companies Inc
CHCI
11.600
-0.210
-1.78%
4.66
27.16K
210.22K
117.01M
10.09M
6.09
2.26
18.990
6.310
0.00
0.00
-12.29%
-16.18%
-16.73%
-25.35%
+11.86%
+41.64%
--
4265
Quartzsea Acquisition Ord Shs
QSEA
10.235
+0.015
+0.15%
--
890.00
9.10K
116.78M
11.41M
0.19
2.34
10.250
9.960
0.00
0.00
+0.15%
+0.34%
+0.34%
+0.94%
+1.84%
--
--
4266
Gain Therapeutics Inc
GANX
3.245
+0.370
+12.87%
6.28
2.05M
4.35M
116.74M
35.98M
19.13
1.02
4.340
1.410
0.00
0.00
-17.85%
-18.67%
+21.99%
+81.28%
+98.47%
+108.01%
--
4267
eXoZymes Inc
EXOZ
13.890
+1.590
+12.93%
--
6.97K
68.94K
116.50M
8.39M
13.49
2.34
23.990
8.860
0.00
0.00
-2.87%
-1.63%
-13.19%
-10.27%
+36.18%
-25.20%
--
4268
Quantumsphere Acquisition Corp
QUMSU
10.180
0.000
0.00%
--
0.00
0.00
116.12M
11.41M
0.00
51.28
10.268
10.020
0.00
0.00
+0.00%
+0.00%
--
+0.93%
--
--
--
4269
Agenus Inc
AGEN
3.535
+0.095
+2.76%
6.35
198.45K
421.67K
116.00M
32.81M
4.80
0.52
7.340
1.380
0.00
0.00
-4.72%
-12.28%
-16.23%
-10.51%
-35.84%
+24.91%
--
4270
GreenTree Hospitality Group Ltd
GHG
1.733
+0.013
+0.77%
4.97
4.97K
6.07K
115.71M
66.76M
3.56
0.45
3.250
1.660
0.00
0.00
-3.71%
-3.71%
-3.71%
-20.86%
-28.97%
-28.67%
--
4271
Mega Fortune Company Ord Shs
MGRT
8.390
+1.090
+14.93%
--
50.69K
248.83K
115.36M
13.75M
16.56
0.11
7.950
1.500
0.00
0.00
+82.39%
+53.94%
+20.03%
+99.76%
--
--
--
4272
Cassava Sciences Inc
SAVA
2.381
+0.206
+9.47%
5.97
873.68K
1.53M
115.02M
48.31M
9.65
1.39
4.980
1.150
0.00
0.00
-14.96%
-25.59%
-17.04%
-20.37%
+18.46%
+1.32%
--
4273
Charlton Aria Acquisition Corp
CHAR
10.470
+0.030
+0.29%
--
20.00
209.00
114.80M
10.96M
0.00
0.08
11.300
9.930
0.00
0.00
+0.38%
+0.10%
-0.19%
+1.16%
+1.85%
+5.23%
--
4274
Odyssey Marine Exploration Inc
OMEX
2.276
+0.106
+4.88%
4.80
497.09K
798.63K
114.68M
50.38M
6.68
1.02
4.430
0.270
0.00
0.00
+4.88%
+11.57%
+27.87%
+15.53%
+91.26%
+537.18%
--
4275
Maiden Holdings Ltd
MHLD
1.150
0.000
0.00%
--
0.00
0.00
114.64M
99.68M
27.00
2.62
2.190
0.547
0.00
0.00
-2.54%
-4.17%
-7.26%
+40.24%
-27.22%
-44.44%
-31.95%
4276
Pantages Capital Acquisition Ord Shs Class A
PGAC
10.375
+0.025
+0.24%
--
47.00
487.00
114.39M
11.03M
0.00
0.75
10.410
9.890
0.00
0.00
--
+0.24%
+0.24%
--
+1.42%
--
--
4277
AMTD Digital Inc
HKD
1.391
+0.031
+2.32%
2.69
137.66K
110.01K
114.08M
81.98M
2.41
0.79
5.470
1.333
0.00
0.00
+3.07%
-9.64%
-4.69%
-26.76%
-23.12%
-46.69%
--
4278
NeoVolta Inc
NEOV
3.320
+0.070
+2.15%
6.09
63.74K
151.29K
113.59M
34.21M
3.38
0.72
6.190
1.800
0.00
0.00
-7.78%
-4.60%
-22.97%
-26.39%
+3.43%
-29.51%
--
4279
William Penn Bancorp
WMPN
12.320
0.000
0.00%
--
0.00
0.00
113.45M
9.21M
4.33
1.25
13.870
9.750
0.12
0.97
+7.41%
+15.46%
+13.55%
--
--
--
--
4280
Fortress Biotech Inc
FBIO
3.655
+0.115
+3.25%
6.86
238.17K
561.62K
113.32M
31.01M
4.42
0.48
4.200
1.325
0.00
0.00
+10.09%
+26.47%
+41.12%
-6.52%
+99.73%
+112.50%
--
4281
Golden Matrix Group Inc
GMGI
0.805
-0.016
-1.94%
6.58
42.37K
25.65K
113.23M
140.66M
4.26
0.43
2.600
0.703
0.00
0.00
+1.26%
+9.84%
-6.93%
-31.20%
-54.52%
-58.51%
--
4282
American Vanguard Corp
AVD
3.890
0.000
0.00%
7.06
44.61K
92.06K
113.03M
29.06M
1.98
0.37
6.328
3.280
0.00
0.00
-3.23%
-5.81%
-9.95%
-33.05%
-3.47%
-12.39%
--
4283
Portman Ridge Finance Corp
PTMN
12.270
0.000
0.00%
--
0.00
0.00
112.98M
9.21M
2.19
0.77
18.920
11.480
2.61
21.27
+0.57%
-0.65%
-1.68%
+1.57%
-26.08%
-37.33%
-24.91%
4284
Arrive AI Inc
ARAI
3.300
+0.140
+4.43%
6.12
101.74K
263.31K
112.90M
34.21M
8.86
2.05
40.000
3.030
0.00
0.00
+1.85%
-10.81%
-7.04%
-15.17%
-68.69%
--
--
4285
Fury Gold Mines Ltd
FURY
0.657
+0.051
+8.42%
4.16
437.51K
211.53K
112.83M
171.73M
7.34
2.08
1.230
0.490
0.00
0.00
+10.57%
+9.32%
+27.13%
-0.44%
+30.10%
+72.94%
--
4286
Magyar Bancorp Inc
MGYR
17.410
-0.340
-1.92%
5.19
469.00
8.64K
112.31M
6.45M
6.36
0.11
19.040
13.520
0.25
1.43
+1.23%
+3.63%
+3.23%
+0.87%
+3.14%
+18.84%
--
4287
Artiva Biotherapeutics Inc
ARTV
4.575
-0.165
-3.48%
6.62
174.65K
606.70K
112.29M
24.54M
7.05
0.03
11.550
1.470
0.00
0.00
-27.38%
+48.54%
+46.17%
+54.56%
+187.74%
-58.82%
--
4288
Janover Inc
JNVR
79.310
0.000
0.00%
--
0.00
0.00
112.27M
1.42M
21.79
1.26
0.000
0.000
0.00
0.00
+21.70%
+101.55%
+1882.75%
--
--
--
--
4289
Momentus Inc
MNTS
9.130
+0.400
+4.58%
3.92
1.87M
11.25M
112.18M
12.29M
25.19
0.94
183.855
7.350
0.00
0.00
+1871.92%
+1107.67%
+1386.97%
+624.60%
+715.18%
+17.81%
--
4290
Riverview Bancorp Inc
RVSB
5.350
+0.050
+0.94%
7.27
18.35K
66.29K
112.02M
20.94M
1.13
0.84
6.590
4.735
0.08
1.49
-3.25%
+4.09%
+1.13%
-0.93%
-5.81%
-5.31%
--
