tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

セクター

さらに見る

自動車 & 自動車部品

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

小売

+3.07%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

投資持株会社

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

銀行 & 投資サービス

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

一般消費財

+1.96%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

産業用製品

+1.78%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4261
Scage Future American Depositary Shares
Scage Future American Depositary Shares
SCAG
1.100
+0.110
+11.11%
--
17.63K
9.85K
79.47M
72.24M
16.16
3.65
11.981
0.980
0.00
0.00
-8.33%
--
--
-60.99%
-56.86%
--
-46.08%
4262
North European Oil Royalty Trust
North European Oil Royalty Trust
NRT
8.600
-0.030
-0.35%
4.07
116.01K
528.00K
79.04M
9.19M
4.41
0.25
10.490
4.010
0.99
10.81
-6.23%
+1.92%
+10.00%
+42.47%
+63.43%
+99.83%
+39.09%
4263
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRL
12.400
0.000
0.00%
--
0.00
0.00
78.77M
6.35M
4.37
2.80
14.000
11.220
0.00
0.00
-0.72%
--
+0.32%
+2.39%
-6.94%
+9.73%
+9.64%
4264
Virco Mfg Corp
Virco Mfg Corp
VIRC
5.520
-0.160
-2.82%
6.35
33.59K
140.80K
78.41M
14.20M
5.45
0.66
10.620
5.155
0.10
1.81
-9.95%
-9.51%
-11.68%
-15.21%
-20.92%
-43.67%
-13.62%
4265
Miluna Acquisition Units
Miluna Acquisition Units
MMTXU
10.150
0.000
0.00%
--
0.00
0.00
78.10M
7.69M
0.98
0.16
0.000
0.000
0.00
0.00
+0.00%
+0.00%
--
--
--
--
--
4266
BeLive Holdings
BeLive Holdings
BLIV
2.420
-0.007
-0.30%
--
41.00
40.00
78.09M
32.27M
0.00
0.02
6.400
1.850
0.00
0.00
--
--
-7.64%
--
--
--
--
4267
SIFCO Industries Inc
SIFCO Industries Inc
SIF
14.730
-0.220
-1.47%
5.20
108.08K
964.73K
78.05M
5.30M
11.63
2.28
16.190
2.330
0.00
0.00
+16.35%
+9.68%
+1.10%
+143.87%
+100.41%
+461.14%
+163.98%
4268
ARMOUR Residential REIT Inc
ARMOUR Residential REIT Inc
ARR
17.560
+0.230
+1.33%
7.85
2.90M
24.35M
77.98M
4.44M
1.93
1.14
19.310
13.180
1.74
9.96
+4.03%
+7.14%
-1.57%
-5.84%
+12.71%
+16.68%
-0.73%
4269
Digi Power X Inc
Digi Power X Inc
DGXX
2.360
-0.040
-1.67%
5.75
1.43M
1.84M
77.92M
33.01M
5.00
0.82
9.460
1.250
0.00
0.00
--
--
-18.34%
--
--
--
--
4270
Gold Resource Corp
Gold Resource Corp
GORO
1.470
+0.200
+15.75%
7.18
3.01M
2.80M
77.77M
52.90M
14.96
2.68
1.870
0.341
0.00
0.00
+15.75%
+28.95%
+2.08%
+38.68%
+37.38%
+282.71%
+77.54%
4271
Income Opportunity Realty Investors Inc
Income Opportunity Realty Investors Inc
IOR
18.650
+0.395
+2.16%
5.13
12.00
19.00
77.74M
4.17M
0.00
0.01
19.690
17.010
0.00
0.00
--
+3.55%
+6.21%
--
--
+6.63%
--
4272
Sleep Number Corp
Sleep Number Corp
SNBR
1.370
-0.390
-22.16%
6.17
4.28M
5.13M
77.69M
56.70M
36.92
1.06
13.940
1.060
0.00
0.00
-19.88%
-43.39%
-70.15%
-84.05%
-79.08%
-74.63%
-83.81%
4273
Aerovate Therapeutics Inc
Aerovate Therapeutics Inc
AVTE
2.680
0.000
0.00%
--
0.00
0.00
77.68M
28.99M
5.23
0.60
25.285
1.250
0.00
0.00
-2.90%
-1.11%
+6.77%
+2.29%
+9.39%
-87.58%
+1.13%
4274
Air T Inc
Air T Inc
AIRT
21.060
-0.620
-2.86%
4.44
39.00
778.00
77.28M
3.67M
6.54
0.01
26.700
14.560
0.00
0.00
+1.10%
--
-5.90%
+8.60%
-7.89%
+40.40%
+10.26%
4275
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKU
11.590
0.000
0.00%
--
0.00
0.00
77.27M
6.67M
0.00
0.19
11.600
10.470
0.00
0.00
--
--
--
--
--
+10.70%
--
4276
Treace Medical Concepts Inc
Treace Medical Concepts Inc
TMCI
1.530
+0.130
+9.29%
5.84
633.16K
599.14K
77.21M
50.46M
16.78
2.18
7.960
1.170
0.00
0.00
+8.51%
+21.43%
+10.07%
-45.36%
-75.00%
-79.35%
-37.55%
4277
LENZ Therapeutics Inc
LENZ Therapeutics Inc
LENZ
9.290
-0.160
-1.69%
6.96
510.76K
3.36M
77.08M
8.30M
3.86
0.71
50.400
8.250
0.00
0.00
-0.64%
+2.43%
-22.71%
-40.33%
-77.80%
-54.51%
-41.94%
4278
Aspen Aerogels Inc
Aspen Aerogels Inc
ASPN
3.740
+0.030
+0.81%
6.97
1.80M
2.75M
76.98M
20.58M
8.62
1.71
9.780
2.300
0.00
0.00
+7.78%
+8.72%
+14.72%
+11.31%
-57.60%
-32.12%
+32.16%
4279
Rekor Systems Inc
Rekor Systems Inc
REKR
0.736
-0.033
-4.25%
6.70
3.16M
1.64M
76.95M
104.54M
6.98
1.10
3.420
0.656
0.00
0.00
-1.85%
-16.37%
-25.69%
-55.66%
-71.90%
-7.29%
-46.66%
4280
Paysafe Ltd
Paysafe Ltd
PSFE
7.340
+0.150
+2.09%
6.52
492.69K
1.75M
76.55M
10.43M
4.72
0.87
16.485
5.950
0.00
0.00
+7.45%
+5.13%
-1.39%
-13.41%
-40.94%
-44.90%
-9.55%
4281
IGM Biosciences Inc
IGM Biosciences Inc
IGMS
1.270
0.000
0.00%
--
0.00
0.00
76.45M
60.19M
2.30
3.15
22.500
0.920
0.00
0.00
+0.00%
+0.00%
+0.00%
+2.42%
-7.97%
-85.62%
-79.21%
4282
Freightos Ltd
Freightos Ltd
CRGO
1.610
-0.060
-3.59%
6.63
31.11K
37.37K
76.37M
47.44M
7.71
0.63
4.240
1.170
0.00
0.00
+0.00%
+1.26%
+27.78%
-31.20%
-55.89%
-27.48%
-29.39%
4283
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRR
10.490
-0.540
-4.90%
7.21
486.83K
3.53M
76.28M
7.27M
5.98
1.14
27.900
9.040
0.00
0.00
-1.32%
-3.41%
-10.88%
-15.13%
-39.64%
-42.96%
-3.94%
4284
YXT.Com Group Holding Ltd
YXT.Com Group Holding Ltd
YXT
0.423
+0.022
+5.49%
4.12
25.18K
6.70K
76.24M
180.23M
5.63
0.37
1.160
0.330
0.00
0.00
-5.58%
-18.67%
-28.31%
-51.93%
-61.17%
-46.46%
-47.13%
4285
Aptera Motors Ord Shs Class B
Aptera Motors Ord Shs Class B
SEV
2.780
0.000
0.00%
--
152.45K
363.51K
76.09M
27.37M
8.57
0.83
22.430
1.290
0.00
0.00
--
--
-18.95%
-30.33%
--
--
--
4286
Cadiz Inc
Cadiz Inc
CDZI
4.920
-0.140
-2.77%
6.22
744.30K
2.59M
75.96M
15.44M
5.69
1.30
6.960
2.130
0.00
0.00
-2.77%
-3.34%
-5.38%
-19.08%
-15.90%
+91.44%
-12.30%
4287
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTU
9.580
-0.490
-4.87%
--
113.00
991.00
75.78M
7.91M
0.00
0.58
13.500
7.240
0.00
0.00
--
-7.88%
--
--
-8.76%
--
--
4288
BEST SPAC I Acquistion Corp
BEST SPAC I Acquistion Corp
BSAA
10.235
0.000
0.00%
--
0.00
0.00
75.76M
7.40M
0.19
3.43
10.320
9.820
0.00
0.00
--
--
--
--
--
--
--
4289
Hain Celestial Group Inc
Hain Celestial Group Inc
HAIN
0.860
-0.017
-1.99%
6.65
600.94K
352.29K
75.76M
88.12M
5.23
0.39
3.930
0.580
0.00
0.00
+19.75%
+32.02%
+33.78%
-27.76%
-37.70%
-74.94%
-19.65%
4290
Health In Tech Inc
Health In Tech Inc
HIT
1.400
+0.040
+2.94%
6.47
51.36K
53.77K
75.70M
54.07M
6.98
0.58
4.020
0.539
0.00
0.00
-1.41%
-22.65%
-29.29%
-13.04%
-57.70%
+125.08%
-11.95%
KeyAI