データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+4.96%Brenmiller Energy Ltd+13.43%
Canadian Solar Inc+10.60%
Sunrun Inc+10.46%
鉱物資源
+2.50%Hycroft Mining Holding Corporation+51.36%
Atlas Lithium Corp+15.95%
United States Antimony Corp+15.61%
ウラン
+2.21%Isoenergy Ord Shs+3.23%
Largo Inc+2.39%
Cameco Corp+2.39%
集団投資
+1.76%Destiny Tech100 Inc+4.39%
Daxor Corp+2.50%
Apollo Global Management Inc+2.02%
産業用製品
+1.61%Sidus Space Inc+94.94%
Energys Group Ltd+29.01%
Unusual Machines Inc+19.64%
政府活動
+1.50%Bridger Aerospace Group Holdings Inc+1.80%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4141
Dogness International Corp
DOGZ
10.220
+0.360
+3.65%
--
159.34K
1.10M
145.44M
14.23M
3.95
13.04
0.000
0.000
0.00
0.00
+2.71%
-10.51%
-10.19%
-28.28%
+7.02%
-78.26%
-77.53%
4142
Connect Biopharma Holdings Ltd
CNTB
2.600
+0.330
+14.54%
4.48
204.42K
319.74K
145.04M
55.79M
17.62
1.56
3.280
0.510
0.00
0.00
+13.04%
+7.88%
-14.47%
+64.56%
+140.74%
+173.43%
+88.41%
4143
Mersana Therapeutics Inc
MRSN
29.000
+0.060
+0.21%
6.87
24.28K
469.14K
144.96M
5.00M
0.89
0.33
42.000
5.210
0.00
0.00
+1.43%
+3.87%
+6.23%
+283.09%
+314.73%
-27.50%
-18.88%
4144
NeOnc Technologies Holdings Inc
NTHI
7.420
+0.410
+5.85%
4.25
142.16K
737.08K
144.50M
19.47M
12.69
1.70
25.000
3.200
0.00
0.00
-24.90%
-18.37%
+26.62%
-26.53%
+40.26%
--
--
4145
GCL Global Holdings Ltd
GCL
1.130
-0.010
-0.89%
--
28.20K
21.16K
144.39M
127.80M
5.26
0.72
15.550
1.070
0.00
0.00
+0.87%
-3.44%
-16.93%
-57.84%
-67.35%
--
--
4146
Microbot Medical Inc
MBOT
2.190
+0.110
+5.29%
6.08
1.75M
2.69M
144.18M
65.83M
9.12
0.94
4.670
0.960
0.00
0.00
-0.90%
-7.20%
+19.68%
-31.98%
-12.40%
+124.74%
+95.54%
4147
LENSAR Inc
LNSR
12.030
+0.020
+0.17%
6.52
34.40K
336.81K
143.58M
11.94M
2.16
0.55
17.310
7.250
0.00
0.00
+4.43%
+7.51%
+22.38%
-2.59%
-8.10%
+56.23%
+34.56%
4148
BCB Bancorp Inc
BCBP
8.330
-0.080
-0.95%
7.04
59.71K
226.45K
143.51M
17.23M
2.19
0.72
12.260
7.410
0.64
7.68
-0.83%
+3.09%
+7.21%
-6.09%
-8.56%
-30.99%
-29.65%
4149
SR Bancorp Inc
SRBK
16.530
-0.470
-2.76%
7.47
28.89K
255.03K
143.43M
8.68M
3.49
0.53
17.105
11.360
0.15
0.90
-2.19%
+2.35%
+9.98%
+9.33%
+22.54%
+35.83%
+38.79%
4150
Compugen Ltd
CGEN
1.531
+0.011
+0.75%
6.10
305.47K
365.48K
143.24M
93.54M
3.28
0.39
2.660
1.130
0.00
0.00
+2.09%
-1.20%
+0.09%
+10.97%
-11.99%
+0.09%
+0.09%
4151
Stem Inc
STEM
17.020
+0.340
+2.04%
6.27
110.00K
1.03M
142.80M
8.39M
5.50
0.60
33.600
5.814
0.00
0.00
-3.84%
-5.71%
+18.85%
-4.70%
+126.33%
+162.82%
+41.13%
4152
Protalix Biotherapeutics Inc
PLX
1.777
+0.047
+2.69%
6.24
802.33K
960.74K
142.73M
80.34M
4.33
1.63
3.100
1.320
0.00
0.00
+2.10%
+2.10%
+1.52%
-13.76%
+18.44%
+0.94%
-5.50%
4153
FutureFuel Corp
FF
3.250
-0.160
-4.69%
5.58
183.24K
358.56K
142.36M
43.80M
4.69
0.84
5.780
3.090
0.24
7.38
-2.99%
+2.20%
+1.56%
-17.30%
-21.12%
-36.27%
-38.56%
4154
Rapid Micro Biosystems Inc
RPID
3.210
+0.060
+1.90%
6.10
70.25K
168.03K
142.23M
44.31M
4.12
0.40
4.500
0.870
0.00
0.00
-7.49%
-19.35%
-23.02%
-1.83%
-9.32%
+256.67%
+256.67%
4155
Waton Financial Ltd
WTF
3.290
-0.250
-7.06%
--
23.84K
64.07K
142.15M
43.21M
6.77
1.13
19.850
2.710
0.00
0.00
+3.46%
+7.52%
+2.17%
-49.38%
-41.14%
--
--
4156
Alta Equipment Group Inc
ALTG
4.825
-0.035
-0.72%
6.43
221.96K
509.38K
141.96M
29.42M
3.60
0.94
8.990
3.540
0.17
3.54
-8.10%
-4.08%
+8.18%
-32.99%
-33.72%
-27.44%
-26.22%
4157
ZenaTech Inc
ZENA
3.732
+0.032
+0.86%
6.93
1.48M
3.88M
141.96M
38.04M
9.05
1.21
10.000
1.820
0.00
0.00
+29.58%
+14.47%
+19.23%
-24.91%
+7.24%
-51.66%
-51.47%
4158
Traeger Inc
COOK
1.035
+0.005
+0.49%
6.75
377.59K
225.24K
141.70M
136.91M
3.84
0.77
2.700
0.715
0.00
0.00
+1.47%
+44.53%
+32.74%
-17.86%
-44.35%
-60.04%
-56.69%
4159
SB Financial Group Inc
SBFG
22.405
-0.665
-2.88%
8.05
8.09K
153.26K
141.35M
6.31M
3.09
0.43
24.482
17.100
0.59
2.63
-5.62%
+4.60%
+6.06%
+10.48%
+17.92%
+7.15%
+7.15%
4160
Monroe Capital Corp
MRCC
6.515
-0.005
-0.08%
6.52
221.99K
1.09M
141.15M
21.67M
2.60
1.87
8.850
5.860
1.00
15.34
+0.70%
-2.18%
+5.59%
-6.93%
+2.12%
-19.86%
-23.35%
4161
TrueBlue Inc
TBI
4.715
-0.015
-0.32%
7.38
117.20K
205.18K
141.09M
29.92M
2.74
0.34
8.600
3.450
0.00
0.00
-1.77%
-2.78%
-0.53%
-24.44%
-28.45%
-43.47%
-43.87%
4162
Huize Holding Ltd
HUIZ
3.285
+0.165
+5.29%
5.55
37.10K
103.26K
140.97M
42.91M
15.38
4.95
4.530
1.500
0.00
0.00
+2.98%
-7.72%
-1.05%
-3.67%
+64.25%
+11.93%
+1.70%
4163
Expensify Inc
EXFY
1.515
+0.065
+4.48%
6.15
345.48K
360.81K
140.94M
93.03M
5.17
0.47
4.000
1.330
0.00
0.00
-1.62%
-5.31%
+4.48%
-22.31%
-39.16%
-57.92%
-54.78%
4164
Gran Tierra Energy Inc
GTE
3.990
+0.140
+3.64%
6.21
547.77K
1.11M
140.83M
35.30M
10.12
0.76
8.190
3.090
0.00
0.00
+2.31%
-15.29%
-8.90%
-10.54%
-19.23%
-38.80%
-44.81%
4165
Dynagas LNG Partners LP
DLNG
3.855
-0.065
-1.66%
5.91
35.59K
67.76K
140.83M
36.53M
3.69
0.63
5.650
3.180
2.25
58.36
+1.72%
+2.80%
+2.25%
+6.79%
+6.79%
-15.65%
-29.14%
4166
Oxford Square Capital Corp
OXSQ
1.720
-0.040
-2.27%
6.30
1.03M
1.38M
140.47M
81.67M
2.84
0.90
2.865
1.560
0.42
24.41
-7.03%
-7.03%
-6.52%
+2.38%
-23.21%
-31.20%
-29.51%
4167
X Financial
XYF
6.155
-0.245
-3.83%
3.65
387.06K
857.90K
140.36M
22.80M
8.74
2.64
20.355
6.360
0.00
0.00
-10.54%
-7.72%
-19.86%
-54.14%
-67.38%
-22.58%
-26.11%
4168
Cognition Therapeutics Inc
CGTX
1.575
+0.035
+2.27%
4.28
581.42K
672.37K
139.02M
88.27M
4.54
0.60
3.830
0.222
0.00
0.00
-1.56%
-10.00%
+13.31%
+18.42%
+369.87%
+149.96%
+124.58%
4169
Arq Inc
ARQ
3.255
+0.055
+1.72%
6.00
504.13K
1.20M
138.95M
42.69M
3.75
0.92
7.890
3.190
0.00
0.00
-1.36%
-11.55%
-7.00%
-54.54%
-43.49%
-51.20%
-57.00%
4170
Pro-Dex Inc
PDEX
42.586
+3.906
+10.10%
7.00
44.21K
1.54M
138.92M
3.26M
16.54
1.13
70.260
23.470
0.00
0.00
-2.77%
+3.87%
+30.39%
+25.29%
-5.47%
-12.63%
-8.91%
