tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

セクター

さらに見る

自動車 & 自動車部品

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

小売

+3.07%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

投資持株会社

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

銀行 & 投資サービス

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

一般消費財

+1.96%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

産業用製品

+1.78%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4141
Immunoprecise Antibodies Ltd
Immunoprecise Antibodies Ltd
IPA
2.070
0.000
0.00%
5.70
0.00
0.00
95.54M
46.15M
12.18
1.19
3.246
0.270
0.00
0.00
-21.89%
-28.37%
+9.52%
+209.05%
+411.11%
+174.17%
+402.79%
4142
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAER
2.180
+0.030
+1.40%
7.41
340.44K
489.97K
95.42M
43.77M
6.27
0.76
3.440
1.180
0.00
0.00
+9.55%
+11.79%
+4.31%
-9.17%
+30.54%
+54.61%
+19.13%
4143
Investcorp AI Acquisition Corp
Investcorp AI Acquisition Corp
IVCA
12.000
0.000
0.00%
--
0.00
0.00
95.33M
7.94M
0.66
0.40
12.370
11.260
0.00
0.00
-0.83%
-0.83%
-0.25%
--
--
--
--
4144
Directbooking Technology Ord Shs
Directbooking Technology Ord Shs
ZDAI
3.942
+0.321
+8.88%
--
1.15K
3.00K
94.60M
24.00M
2.52
0.39
17.600
3.200
0.00
0.00
--
+11.03%
--
--
--
--
--
4145
Hanover Bancorp Inc (MINEOLA)
Hanover Bancorp Inc (MINEOLA)
HNVR
22.550
+0.300
+1.35%
7.06
23.88K
303.37K
94.59M
4.19M
1.79
2.89
24.360
18.600
0.00
0.00
+4.35%
+4.83%
+8.83%
-1.57%
+5.87%
+8.26%
-2.42%
4146
Agrify Corp
Agrify Corp
AGFY
47.120
0.000
0.00%
4.28
0.00
0.00
94.36M
2.00M
17.08
1.09
84.440
2.710
0.00
0.00
+54.51%
+50.14%
+93.91%
+80.88%
+219.89%
+1184.27%
+62.54%
4147
Americas Gold and Silver Corporation
Americas Gold and Silver Corporation
USAS
5.710
+0.100
+1.78%
6.45
4.87M
14.86M
94.31M
16.52M
7.66
1.01
14.140
1.500
0.00
0.00
+2.15%
-2.39%
-32.74%
-6.24%
+18.22%
+394.27%
+11.74%
4148
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPC
12.800
+1.855
+16.95%
--
226.14K
2.25M
94.22M
7.36M
41.60
68.79
63.980
10.100
0.00
0.00
+16.79%
+18.08%
+13.88%
-27.52%
+23.55%
--
-45.36%
4149
First US Bancshares Inc
First US Bancshares Inc
FUSB
15.650
+0.150
+0.97%
5.98
12.28K
49.27K
94.18M
6.02M
0.83
1.30
15.990
10.300
0.28
1.78
+1.03%
+2.62%
+4.33%
+13.00%
+26.98%
+21.08%
+12.03%
4150
SMJ International Holdings Ord Shs Class A
SMJ International Holdings Ord Shs Class A
SMJF
3.420
-0.020
-0.58%
--
2.19M
2.26M
94.05M
27.50M
12.20
7.18
7.000
0.820
0.00
0.00
--
--
--
--
--
--
--
4151
Children's Place Inc
Children's Place Inc
PLCE
3.600
+0.150
+4.35%
5.77
207.39K
554.33K
93.60M
26.00M
6.11
1.89
9.560
2.950
0.00
0.00
+8.43%
+2.27%
-7.46%
-23.57%
-55.94%
-48.50%
-9.55%
4152
CFSB Bancorp Inc
CFSB Bancorp Inc
CFSB
14.250
0.000
0.00%
5.07
0.00
0.00
93.32M
6.55M
0.03
0.45
14.250
6.410
0.00
0.00
+0.14%
+0.78%
+0.78%
+2.67%
+79.48%
+105.92%
+110.80%
4153
Lake Shore Bancorp Inc
Lake Shore Bancorp Inc
LSBK
15.700
+0.090
+0.58%
4.91
4.61K
69.34K
93.24M
5.94M
1.15
0.59
15.750
10.039
0.31
1.99
+2.95%
+2.01%
+1.82%
+5.02%
+23.04%
+50.33%
+7.09%
4154
Tokyo Lifestyle Co Ltd
Tokyo Lifestyle Co Ltd
TKLF
2.201
-0.059
-2.59%
1.99
1.51K
2.31K
93.18M
42.33M
3.09
0.00
4.321
2.000
0.08
3.80
+2.39%
+0.57%
-25.88%
-29.27%
-37.74%
-30.11%
-28.29%
4155
eXoZymes Inc
eXoZymes Inc
EXOZ
11.400
+0.950
+9.09%
--
8.68K
66.69K
92.65M
8.13M
10.76
0.96
18.400
7.080
0.00
0.00
+35.07%
+58.33%
+56.16%
+20.13%
-10.74%
+0.71%
+4.59%
4156
Waldencast PLC
Waldencast PLC
WALD
1.070
-0.030
-2.73%
5.14
267.15K
209.45K
92.51M
86.46M
13.80
0.54
3.220
0.857
0.00
0.00
+17.58%
-5.31%
-29.61%
-34.36%
-47.55%
-59.47%
-43.09%
4157
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYA
11.950
0.000
0.00%
--
0.00
0.00
92.40M
7.73M
0.42
22.39
12.240
10.810
0.00
0.00
+0.08%
+0.08%
+0.76%
+1.27%
+4.28%
--
+0.60%
4158
Repay Holdings Corp
Repay Holdings Corp
RPAY
2.860
+0.140
+5.15%
7.44
1.64M
2.91M
92.23M
32.25M
8.45
0.64
6.055
2.300
0.00
0.00
+11.28%
-7.14%
+0.70%
-25.13%
-40.42%
-46.54%
-21.64%
4159
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCC
10.315
+0.005
+0.05%
--
50.00
516.00
91.86M
8.90M
0.00
0.09
10.310
10.000
0.00
0.00
--
--
--
--
--
--
--
4160
Funko Inc
Funko Inc
FNKO
3.750
-0.020
-0.53%
7.17
461.99K
1.14M
91.80M
24.48M
3.71
0.67
6.040
2.220
0.00
0.00
+17.19%
+13.64%
-16.57%
+6.53%
+18.30%
-30.56%
+10.29%
4161
OncoCyte Corp
OncoCyte Corp
OCX
3.200
0.000
0.00%
--
0.00
0.00
91.52M
28.60M
18.31
2.89
4.750
1.922
0.00
0.00
+21.21%
+9.22%
+8.84%
-5.88%
+46.12%
+15.94%
+34.45%
4162
Mammoth Energy Services Inc
Mammoth Energy Services Inc
TUSK
2.440
+0.010
+0.41%
4.90
214.49K
400.80K
91.50M
37.50M
6.17
0.89
3.115
1.715
0.00
0.00
+2.95%
+4.72%
+10.91%
+19.61%
+7.49%
+18.45%
+31.89%
4163
Bluemount Holdings Ord Shs Class B
Bluemount Holdings Ord Shs Class B
BMHL
3.600
-0.050
-1.37%
--
576.00
1.47K
91.37M
25.38M
1.36
0.20
4.490
2.720
0.00
0.00
--
--
+1.98%
--
+2.85%
--
--
4164
ArrowMark Financial Corp
ArrowMark Financial Corp
BANX
19.430
-0.020
-0.10%
4.42
29.19K
493.50K
91.24M
4.70M
0.87
0.60
23.130
17.578
1.80
9.26
+1.09%
+1.46%
-0.26%
-11.67%
-7.10%
+4.45%
-10.54%
4165
Insight Molecular Diagnostics Ord Shs
Insight Molecular Diagnostics Ord Shs
IMDX
3.180
+0.160
+5.30%
--
535.56K
1.18M
91.21M
28.68M
17.38
2.04
8.510
2.330
0.00
0.00
-7.56%
--
--
--
-26.05%
+7.80%
-57.60%
4166
Disc Medicine Inc
Disc Medicine Inc
IRON
67.300
+1.030
+1.55%
5.64
321.53K
18.68M
91.09M
1.35M
2.48
0.59
99.500
30.820
0.00
0.00
+3.89%
+7.59%
+5.40%
-14.83%
-12.57%
+73.90%
-15.25%
4167
Eupraxia Pharmaceuticals Inc
Eupraxia Pharmaceuticals Inc
EPRX
7.080
+0.200
+2.91%
4.20
129.57K
568.24K
91.09M
12.87M
6.03
0.87
12.860
4.070
0.00
0.00
-3.41%
+0.00%
-7.93%
-13.66%
+19.80%
+121.94%
-6.23%
4168
BCB Bancorp Inc
BCB Bancorp Inc
BCBP
9.740
+0.090
+0.93%
6.48
69.66K
558.64K
91.03M
9.35M
2.79
0.51
10.050
7.310
0.64
6.57
+6.80%
+11.06%
+20.54%
+22.98%
+20.25%
+0.21%
+20.69%
4169
Fluent Inc
Fluent Inc
FLNT
3.070
-0.040
-1.29%
6.28
29.63K
58.12K
90.98M
29.64M
4.82
1.03
4.150
1.500
0.00
0.00
-5.83%
-10.76%
-5.54%
+0.00%
+41.47%
+41.47%
+27.92%
4170
GAN Ltd
GAN Ltd
GAN
1.970
0.000
0.00%
--
0.00
0.00
90.92M
46.15M
0.51
0.98
1.970
1.290
0.00
0.00
+5.91%
+8.24%
+12.57%
+11.93%
+7.65%
+47.01%
+8.24%
KeyAI