マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.11%
2
Ethereum
ETHUSD
+0.04%
3
Gold
XAUUSD
-0.26%
4
WTI
USOIL
+0.98%
5
EUR/USD
EURUSD
+0.03%
6
USD/JPY
USDJPY
-0.04%
7
Silver
XAGUSD
+0.63%
8
AUD/USD
AUDUSD
-0.00%
9
GBP/USD
GBPUSD
-0.00%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Global X Uranium ETF
URA
+1.98%
5
VIXY
+1.62%
6
Santos FC Fan Token
SANTOSUSD
+1.23%
7
WTI
USOIL
+0.98%
8
Axie Infinity
AXSUSD
+0.89%
9
Galxe
GALUSD
+0.88%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
BITO
-1.90%
4
Render
RNDRUSD
-0.88%
5
Consumer Staples Select Sector SPDR Fund
XLP
-0.85%
6
EIDO
-0.81%
7
POL (ex-MATIC)
MATICUSD
-0.71%
8
Utilities Select Sector SPDR Fund
XLU
-0.67%
9
Juventus Fan Token
JUVUSD
-0.64%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
ウラン
+1.83%
Energy Fuels Inc
+10.26%
Ur-Energy Inc
+5.08%
enCore Energy Corp
+3.28%
学術 & 教育サービス
+1.59%
NetClass Technology Inc
+9.94%
Bright Scholar Education Holdings Ltd
+7.78%
Lixiang Education Holding Co Ltd
+7.32%
応用資源
+1.43%
Nature Wood Group Ltd
+7.63%
Packaging Corp of America
+6.19%
Smurfit WestRock PLC
+4.12%
鉱物資源
+1.24%
Hycroft Mining Holding Corporation
+8.94%
DRDGOLD Ltd
+8.49%
5E Advanced Materials Inc
+8.29%
エネルギー - 化石燃料
+0.70%
Houston American Energy Corp
+7.44%
Teekay Tankers Ltd
+7.23%
Calumet Inc
+7.19%
政府活動
+0.53%
Bridger Aerospace Group Holdings Inc
-0.53%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
4141
ESSA Pharma Inc
EPIX
1.920
-0.010
-0.52%
419.95K
488.09K
85.23M
44.39M
0.51%
1.09%
7.880
1.400
0.00
0.00%
+0.00%
+1.05%
+2.67%
+19.25%
+14.28%
-63.84%
+7.26%
4142
Marchex Inc
MCHX
1.940
-0.030
-1.52%
21.48K
25.83K
85.18M
43.91M
1.73%
0.48%
2.400
1.260
0.00
0.00%
+7.18%
-8.49%
-4.43%
+16.16%
-2.51%
-6.50%
+10.85%
4143
Dominari Holdings Inc
DOMH
5.590
+0.030
+0.54%
154.24K
474.38K
85.17M
15.24M
4.13%
0.32%
13.050
0.794
0.00
0.00%
-10.12%
-2.61%
+12.24%
+19.44%
-28.33%
+267.00%
+490.91%
4144
Vacasa Inc
VCSA
5.390
+0.020
+0.37%
2.70M
9.48M
84.81M
15.73M
1.30%
8.10%
8.080
2.070
0.00
0.00%
+0.37%
+0.00%
+0.00%
--
--
--
--
4145
One Group Hospitality Inc
STKS
2.740
+0.050
+1.86%
45.72K
93.63K
84.81M
30.95M
3.53%
0.79%
5.260
2.370
0.00
0.00%
+0.73%
+2.62%
-16.71%
-27.89%
-15.95%
-28.27%
-5.51%
4146
Saga Communications Inc
SGA
13.200
-0.100
-0.75%
1.33K
14.23K
84.72M
6.42M
1.05%
0.46%
15.290
10.750
1.00
7.57%
-2.22%
+3.52%
-1.63%
+7.66%
+17.33%
-13.15%
+19.67%
4147
inTest Corp
INTT
6.785
+0.085
+1.27%
70.13K
194.81K
84.66M
12.48M
4.40%
1.23%
9.770
5.240
0.00
0.00%
-6.15%
-5.63%
-6.28%
+12.14%
-18.74%
-2.37%
-21.01%
4148
Team Inc
TISI
18.780
-0.095
-0.50%
10.18K
83.22K
84.49M
4.50M
5.96%
1.23%
26.770
9.500
0.00
0.00%
+4.15%
+14.72%
+11.78%
-0.79%
+14.65%
+95.42%
+48.10%
4149
Genasys Inc
GNSS
1.870
+0.020
+1.08%
51.34K
71.35K
84.44M
45.15M
5.68%
0.31%
4.040
1.460
0.00
0.00%
+14.02%
+14.02%
+1.08%
+14.02%
-30.99%
-30.74%
-28.07%
4150
Nautilus Biotechnology Inc
NAUT
0.668
-0.022
-3.15%
125.90K
62.54K
84.40M
126.31M
4.04%
0.78%
3.090
0.660
0.00
0.00%
-7.42%
-10.28%
-12.19%
-13.55%
-48.60%
-72.72%
-60.22%
4151
Gauzy Ltd
GAUZ
5.910
+0.280
+4.97%
71.62K
303.50K
84.33M
14.27M
15.17%
1.04%
13.000
5.500
0.00
0.00%
-3.74%
-4.21%
-15.08%
-30.05%
-45.02%
-47.37%
-40.36%
4152
IF Bancorp Inc
IROQ
25.150
+0.000
+0.00%
1.81K
37.51K
84.29M
3.35M
0.73%
2.46%
25.760
17.396
0.40
1.59%
-0.31%
+0.80%
+1.41%
+3.62%
+3.37%
+43.42%
+9.44%
4153
Advanced Flower Capital Inc
AFCG
3.730
+0.120
+3.32%
260.81K
727.52K
84.28M
22.60M
8.58%
0.69%
10.880
3.600
1.04
27.88%
-15.03%
-16.36%
-18.20%
-24.94%
-56.27%
-62.70%
-55.22%
4154
Oramed Pharmaceuticals Inc
ORMP
2.060
-0.010
-0.48%
52.84K
107.02K
84.14M
40.85M
1.60%
0.60%
3.090
1.820
0.00
0.00%
-2.83%
-0.96%
-8.03%
-3.73%
-1.43%
-13.08%
-14.87%
4155
OKYO Pharma Ltd
OKYO
2.330
-0.130
-5.28%
30.36K
47.73K
83.93M
36.02M
4.87%
0.11%
3.349
0.850
0.00
0.00%
-11.74%
-26.26%
-15.57%
+33.14%
+84.93%
+133.02%
+102.62%
4156
Canterbury Park Holding Corp
CPHC
16.500
-0.470
-2.77%
3.07K
30.04K
83.92M
5.09M
2.23%
1.03%
22.930
16.145
0.28
1.69%
-2.65%
-8.33%
-9.29%
-7.04%
-22.24%
-19.43%
-19.51%
4157
Auburn National Bancorporation Inc
AUBN
23.930
-0.760
-3.08%
297.00
5.16K
83.60M
3.49M
2.91%
0.12%
29.000
17.510
1.08
4.51%
-7.89%
-12.98%
-15.56%
+17.01%
+11.40%
+33.09%
+1.87%
4158
Fuel Tech Inc
FTEK
2.690
+0.050
+1.89%
52.09K
110.22K
83.59M
31.07M
7.19%
0.19%
3.381
0.870
0.00
0.00%
-5.61%
-11.80%
-4.60%
+75.81%
+171.71%
+166.33%
+156.19%
4159
Cal Redwood Acquisition Corp
CRAQ
10.020
+0.000
+0.00%
45.18K
132.13K
83.43M
8.33M
0.09%
0.91%
10.440
9.920
0.00
0.00%
-0.09%
+0.18%
+0.19%
--
--
--
--
4160
SHENGFENG DEVELOPMENT Ltd
SFWL
1.010
+0.000
+0.00%
1.27K
552.00
83.32M
82.50M
3.93%
0.22%
1.599
0.861
0.00
0.00%
-1.94%
-4.88%
+0.49%
+0.00%
+3.58%
-19.20%
-6.48%
4161
Identiv Inc
INVE
3.520
-0.110
-3.03%
82.79K
199.84K
83.28M
23.66M
3.68%
1.72%
4.290
2.860
0.00
0.00%
-4.08%
-2.22%
-6.13%
+3.83%
-4.08%
+0.00%
-3.82%
4162
A SPAC III Acquisition Corp
ASPC
10.280
-0.020
-0.19%
2.00
21.00
82.81M
8.05M
0.00%
0.00%
10.510
9.950
0.00
0.00%
+0.00%
+0.00%
+0.19%
+0.58%
+2.59%
--
--
4163
United Bancorp Inc
UBCP
14.300
+0.110
+0.78%
2.99K
41.31K
82.57M
5.77M
3.21%
2.40%
15.635
11.254
0.72
5.06%
+0.35%
+2.65%
+1.70%
+4.68%
+3.24%
+24.50%
+11.42%
4164
Interlink Electronics Inc
LINK
8.370
+0.870
+11.60%
143.18K
895.62K
82.56M
9.86M
24.46%
4.22%
10.900
3.250
0.00
0.00%
+12.65%
+28.80%
+14.97%
+41.86%
+21.48%
+88.93%
+34.24%
4165
Coda Octopus Group Inc
CODA
7.350
+0.300
+4.26%
120.43K
548.80K
82.56M
11.23M
7.65%
3.94%
9.890
5.760
0.00
0.00%
-3.16%
-0.27%
-3.79%
-1.99%
-4.04%
-0.67%
-6.13%
4166
TH International Ltd
THCH
2.480
-0.110
-4.25%
29.79K
50.30K
82.44M
33.24M
3.86%
1.31%
5.150
1.950
0.00
0.00%
-4.06%
-3.12%
-15.64%
-7.80%
-20.89%
-24.15%
-30.14%
4167
Acumen Pharmaceuticals Inc
ABOS
1.360
-0.050
-3.55%
74.44K
68.99K
82.38M
60.57M
3.54%
0.45%
3.360
0.855
0.00
0.00%
-2.85%
-4.22%
-15.52%
+33.33%
+6.25%
-51.94%
-20.93%
4168
Brera Holdings PLC
BREA
6.470
+0.140
+2.21%
512.00
1.50K
82.33M
12.72M
0.00%
0.22%
19.500
4.999
0.00
0.00%
-5.29%
+4.52%
-1.52%
+886.28%
+880.30%
+921.79%
+686.14%
4169
SolarBank Corp
SUUN
2.350
+0.210
+9.81%
573.93K
1.05M
82.32M
35.03M
13.08%
0.65%
9.150
1.600
0.00
0.00%
+27.02%
+79.38%
+63.76%
+47.79%
-33.80%
-49.11%
+14.63%
4170
Cineverse Corp
CNVS
4.810
-0.020
-0.41%
150.94K
531.99K
82.30M
17.11M
5.90%
0.25%
7.390
0.715
0.00
0.00%
-18.33%
-13.95%
-19.43%
+36.64%
+29.99%
+473.98%
+31.78%
1
...
137
138
139
139
/
199
140
141
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録