データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+4.59%Brenmiller Energy Ltd+19.37%
Canadian Solar Inc+12.06%
Sunrun Inc+8.60%
政府活動
+2.99%Bridger Aerospace Group Holdings Inc+2.40%
鉱物資源
+2.63%Hycroft Mining Holding Corporation+54.93%
United States Antimony Corp+16.80%
New Found Gold Corp+14.44%
ウラン
+2.24%Largo Inc+6.56%
Isoenergy Ord Shs+4.14%
Cameco Corp+2.87%
集団投資
+2.16%Destiny Tech100 Inc+4.39%
Daxor Corp+2.76%
Apollo Global Management Inc+2.53%
自動車 & 自動車部品
+1.89%Sypris Solutions Inc+16.96%
Envirotech Vehicles Inc+14.16%
Faraday Future Intelligent Electric Inc+11.20%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4201
Gloo Holdings Ors Shs Class A
GLOO
5.880
-0.510
-7.98%
--
97.69K
493.69K
133.71M
22.74M
11.11
1.80
9.980
6.200
0.00
0.00
-15.52%
-23.44%
-38.11%
--
--
--
--
4202
KVH Industries Inc
KVHI
6.825
-0.205
-2.92%
5.71
132.38K
708.35K
133.59M
19.57M
7.68
1.42
7.670
4.690
0.00
0.00
-8.27%
+12.81%
+14.32%
+18.90%
+26.16%
+26.39%
--
4203
Energy Services Of America Corp
ESOA
8.005
-0.125
-1.54%
6.66
136.51K
838.47K
132.98M
16.61M
4.64
0.86
16.433
7.640
0.12
1.49
-9.03%
-6.15%
-8.09%
-21.75%
-21.67%
-49.97%
--
4204
Spero Therapeutics Inc
SPRO
2.355
+0.035
+1.51%
6.27
176.87K
280.11K
132.61M
56.31M
3.44
0.86
3.220
0.505
0.00
0.00
+2.84%
+1.95%
+1.95%
+24.60%
-18.79%
+146.57%
--
4205
OFS Credit Company Inc
OCCI
4.730
-0.020
-0.42%
5.88
144.82K
489.37K
132.56M
28.03M
1.97
0.88
7.350
4.310
1.38
29.17
+3.73%
-5.78%
+5.35%
-10.92%
-23.77%
-33.24%
--
4206
Prelude Therapeutics Inc
PRLD
2.340
+0.200
+9.35%
7.14
441.64K
687.53K
132.44M
56.60M
13.08
0.84
4.220
0.610
0.00
0.00
+20.62%
+60.27%
+40.12%
+56.00%
+192.50%
+80.00%
--
4207
Espey MFG & Electronics Corp
ESP
45.090
+2.100
+4.88%
7.47
16.16K
347.08K
132.27M
2.93M
5.07
1.61
54.075
24.432
1.00
2.21
+1.14%
+8.91%
+18.66%
+15.02%
-1.35%
+65.20%
--
4208
YXT.Com Group Holding Ltd
YXT
0.738
-0.015
-2.06%
4.32
24.59K
8.16K
132.07M
179.07M
1.76
4.57
3.000
0.470
0.00
0.00
-16.10%
-20.69%
+17.06%
-26.18%
-16.63%
-68.07%
--
4209
Lake Superior Acquisition Corp
LKSP
9.900
-0.010
-0.10%
--
222.00
218.00
132.00M
13.33M
0.00
5.43
9.960
9.890
0.00
0.00
-0.20%
-0.10%
+0.00%
--
--
--
--
4210
Kolibri Global Energy Inc
KGEI
3.730
-0.070
-1.84%
6.78
65.58K
176.05K
131.96M
35.38M
2.89
0.80
13.880
5.160
0.00
0.00
-6.98%
-5.57%
-5.09%
-35.47%
-43.87%
-33.27%
--
4211
VRM
VRM
25.302
+0.482
+1.94%
5.71
2.33K
54.63K
131.56M
5.20M
2.21
0.73
41.360
12.000
0.00
0.00
+0.52%
+14.08%
+25.32%
-11.00%
-12.57%
--
--
4212
China Automotive Systems Inc
CAAS
4.350
+0.030
+0.69%
6.04
4.86K
8.84K
131.24M
30.17M
0.30
0.35
5.370
3.500
0.00
0.00
-1.58%
+4.82%
+6.88%
-11.22%
+5.33%
+5.33%
--
4213
Affinity Bancshares Inc
AFBI
21.070
-1.430
-6.36%
4.98
2.13K
45.54K
130.50M
6.19M
3.33
0.56
22.500
15.718
0.00
0.00
+2.78%
+5.35%
+11.33%
+6.47%
+14.32%
+1.33%
--
4214
Clarus Corp
CLAR
3.395
+0.005
+0.15%
6.73
35.29K
95.26K
130.37M
38.40M
1.47
0.30
5.080
3.020
0.10
2.94
-0.15%
-1.31%
+1.04%
-6.47%
-7.24%
-25.55%
--
4215
Legacy Education Inc
LGCY
10.405
-0.065
-0.62%
6.90
28.15K
159.15K
130.03M
12.50M
4.48
0.82
13.890
5.827
0.00
0.00
+2.41%
+7.16%
+3.22%
+4.15%
-2.21%
+40.80%
--
4216
Twelve Seas Investment Company II Units
TWLVU
10.000
+0.040
+0.40%
--
1.20K
11.95K
129.99M
13.00M
0.27
0.02
10.010
9.970
0.00
0.00
+0.20%
--
--
--
--
--
--
4217
AIX Inc
AIFU
2.580
+0.190
+7.95%
4.49
10.49K
26.77K
129.00M
50.00M
11.99
1.24
25.000
1.500
0.00
0.00
-13.34%
-11.03%
-21.82%
-50.95%
-60.12%
-88.06%
--
4218
Nkarta Inc
NKTX
1.815
+0.025
+1.40%
6.47
408.33K
458.98K
128.91M
71.02M
2.23
0.88
2.740
1.310
0.00
0.00
-1.36%
-0.82%
+0.83%
-11.03%
+4.31%
-23.42%
--
4219
Polibeli Group Ord Shs Class A
PLBL
10.880
-0.870
-7.40%
--
1.05K
9.79K
128.49M
11.81M
5.10
0.88
14.310
5.600
0.00
0.00
+4.62%
-7.33%
+6.67%
+30.62%
+13.57%
+8.15%
--
4220
BUUU Group Ltd
BUUU
7.750
-0.160
-2.02%
--
926.00
5.40K
127.88M
16.50M
7.71
0.08
9.500
3.670
0.00
0.00
-4.32%
-0.64%
-7.96%
-8.28%
--
--
--
4221
Hirequest Inc
HQI
9.085
+0.685
+8.15%
6.59
42.93K
300.05K
127.69M
14.06M
11.90
1.12
15.750
7.380
0.24
2.64
+16.92%
+9.99%
-0.60%
-7.67%
-10.23%
-36.51%
--
4222
Arbe Robotics Ltd
ARBE
1.175
-0.005
-0.42%
6.16
1.37M
1.01M
127.68M
108.67M
6.77
0.99
5.090
0.850
0.00
0.00
-2.89%
-16.07%
-10.31%
-31.29%
-33.62%
-31.29%
--
4223
Seres Therapeutics Inc
MCRB
14.510
-0.470
-3.14%
6.02
42.39K
408.63K
127.18M
8.76M
4.57
0.65
29.980
6.530
0.00
0.00
-8.74%
-15.54%
-18.07%
-23.35%
+33.61%
-20.75%
--
4224
US GoldMining Inc
USGO
9.815
+0.055
+0.57%
4.40
30.85K
241.55K
126.51M
12.89M
3.23
0.88
14.929
7.260
0.00
0.00
+4.42%
-0.66%
+9.06%
-25.75%
+13.60%
+17.97%
--
4225
Mega Fortune Company Ord Shs
MGRT
9.200
+1.900
+26.03%
--
89.78K
446.35K
126.50M
13.75M
30.26
0.12
7.950
1.500
0.00
0.00
+100.00%
+68.81%
+31.62%
+119.05%
--
--
--
4226
CSP Inc
CSPI
12.820
-0.590
-4.40%
5.54
17.49K
156.85K
126.17M
9.84M
5.59
0.64
21.950
9.650
0.12
0.93
-14.30%
-6.49%
+13.45%
+3.64%
+6.30%
-14.08%
--
4227
Digi Power X Inc
DGXX
2.815
-0.145
-4.90%
5.69
3.10M
6.57M
125.95M
44.74M
9.12
0.74
9.500
1.190
0.00
0.00
+10.39%
-27.64%
-16.96%
+21.33%
+5.03%
+59.03%
--
4228
Fate Therapeutics Inc
FATE
1.090
+0.040
+3.81%
6.48
717.22K
488.58K
125.72M
115.34M
4.28
0.59
1.990
0.661
0.00
0.00
-2.68%
+1.87%
+5.83%
+9.00%
-2.68%
-35.12%
--
4229
Spring Valley Acquisition Corp II
SVII
12.700
0.000
0.00%
--
0.00
0.00
125.48M
9.88M
7.33
0.91
14.800
11.200
0.00
0.00
-9.99%
+2.71%
+2.83%
+7.99%
+9.39%
+12.09%
+12.79%
4230
Inhibikase Therapeutics Inc
IKT
1.675
-0.045
-2.62%
6.85
760.00K
1.15M
125.30M
74.81M
9.85
1.52
4.200
1.330
0.00
0.00
+3.40%
+16.32%
+12.42%
+8.06%
-9.46%
-47.66%
--
