検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
自動車 & 自動車部品
+3.15%
Faraday Future Intelligent Electric Inc
+19.17%
Lotus Technology Inc
+15.87%
Power Solutions International Inc
+8.71%
小売
+3.07%
Caleres Inc
+14.25%
AKA Brands Holding Corp
+7.80%
Tillys Inc
+7.02%
投資持株会社
+2.32%
Aimei Health Technology Co Ltd
+142.36%
Inflection Point Acquisition IV Ord Shs Class A
+27.11%
Horizon Space Acquisition II Corp
+19.03%
銀行 & 投資サービス
+2.08%
Nvni Group Ltd
+14.42%
Galaxy Digital Ord Shs Class A
+11.32%
Versabank
+9.94%
一般消費財
+1.96%
Off the Hook YS Inc
+29.45%
Kandal M Venture Ltd
+23.42%
Lifetime Brands Inc
+14.29%
産業用製品
+1.78%
Luda Technology Group Ord Shs
+32.09%
Eos Energy Enterprises Inc
+29.63%
YSS.NB
+28.84%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4201
MannKind Corp
MNKD
2.560
-0.050
-1.92%
6.90
3.29M
6.51M
85.92M
33.56M
3.63
0.91
6.510
2.230
0.00
0.00
+0.79%
+12.28%
-9.22%
-55.63%
-51.05%
-45.42%
-54.85%
4202
Zepp Health Corp
ZEPP
12.200
+0.680
+5.90%
6.19
92.50K
624.61K
85.92M
7.04M
11.30
0.85
61.850
2.125
0.00
0.00
+4.18%
-7.99%
-41.26%
-54.27%
-77.66%
+391.94%
-54.71%
4203
First National Corp
FXNC
29.060
+0.700
+2.47%
7.05
143.55K
3.17M
85.89M
2.96M
3.34
1.79
28.890
18.260
0.63
2.18
+7.00%
+9.37%
+9.83%
+14.95%
+29.79%
+43.79%
+15.13%
4204
Organogenesis Holdings Inc
ORGO
2.290
-0.100
-4.18%
7.23
1.88M
3.17M
85.88M
37.50M
8.36
0.34
7.077
2.210
0.00
0.00
-0.87%
-6.15%
-14.23%
-45.86%
-43.73%
-43.87%
-55.79%
4205
Repositrak Inc
TRAK
7.320
+0.030
+0.41%
6.63
131.12K
489.82K
85.34M
11.66M
5.07
1.24
23.720
6.940
0.07
1.04
-2.40%
-2.79%
-10.62%
-37.01%
-48.81%
-62.97%
-40.82%
4206
Journey Medical Corp
DERM
5.190
-0.140
-2.63%
7.25
163.80K
666.58K
85.33M
16.44M
7.31
0.62
9.555
4.310
0.00
0.00
+11.85%
-24.01%
-36.55%
-32.95%
-30.89%
-20.64%
-32.68%
4207
374Water Inc
SCWO
3.000
+0.140
+4.90%
4.66
34.03K
86.35K
85.15M
28.38M
7.68
0.77
10.900
1.625
0.00
0.00
+3.81%
-14.29%
+15.38%
+17.65%
-37.13%
+971.43%
+47.06%
4208
Hyperfine Inc
HYPR
1.210
+0.090
+8.04%
6.17
429.08K
397.57K
85.10M
70.33M
9.82
2.31
2.220
0.533
0.00
0.00
+11.01%
+3.42%
+2.54%
+18.63%
-45.00%
+77.97%
+23.56%
4209
Clarus Corp
CLAR
2.760
+0.010
+0.36%
6.89
132.01K
292.37K
85.06M
30.82M
3.27
1.13
4.030
2.590
0.10
3.62
+2.60%
-0.36%
-9.51%
-23.97%
-16.62%
-23.55%
-17.61%
4210
Micropolis Holding Ord Shs
MCRP
2.510
-0.080
-3.09%
--
12.36K
19.64K
85.03M
33.88M
6.31
0.31
4.615
0.688
0.00
0.00
+0.00%
-9.06%
-28.69%
+23.65%
+22.44%
+3.29%
+80.58%
4211
Ceragon Networks Ltd
CRNT
2.340
+0.040
+1.74%
7.26
264.29K
442.14K
85.00M
36.32M
4.78
0.65
2.839
1.820
0.00
0.00
+7.34%
+1.30%
+3.54%
+3.54%
-6.40%
+4.46%
+11.43%
4212
Leap Therapeutics Inc
LPTX
2.050
0.000
0.00%
6.07
0.00
0.00
84.95M
41.44M
446.85
5.13
3.610
0.222
0.00
0.00
+402.20%
+346.62%
+257.83%
+663.79%
+462.26%
-31.67%
-28.70%
4213
Definitive Healthcare Corp
DH
0.971
-0.070
-6.68%
6.26
262.59K
177.96K
84.94M
87.52M
12.49
1.35
4.700
0.974
0.00
0.00
-10.96%
-10.96%
-18.10%
-61.79%
-67.54%
-61.02%
-66.18%
4214
Vacasa Inc
VCSA
5.390
0.000
0.00%
--
0.00
0.00
84.81M
15.73M
1.30
8.10
8.080
2.070
0.00
0.00
+0.37%
+0.00%
+0.00%
--
--
--
--
4215
Rapid Micro Biosystems Inc
RPID
2.120
-0.170
-7.42%
6.18
348.84K
537.10K
84.78M
39.99M
9.73
2.20
4.940
1.860
0.00
0.00
-1.85%
-12.76%
-51.60%
-30.94%
-33.33%
-2.30%
-26.90%
4216
Flag Ship Acquisition Corp
FSHP
10.970
0.000
0.00%
4.03
0.00
0.00
84.69M
7.72M
0.00
0.00
10.960
10.330
0.00
0.00
+0.37%
+0.37%
+0.73%
+1.86%
+3.49%
+6.40%
+2.05%
4217
Seven Hills Realty Trust
SEVN
8.300
+0.070
+0.85%
7.44
151.44K
1.03M
84.68M
10.20M
2.00
1.42
12.860
8.030
1.26
15.18
+1.72%
-0.12%
-2.47%
-6.53%
-19.26%
-28.08%
-6.74%
4218
SHENGFENG DEVELOPMENT Ltd
SFWL
1.020
+0.020
+2.00%
2.24
936.00
643.00
84.66M
83.00M
0.00
0.06
1.290
0.565
0.00
0.00
+15.91%
+15.91%
+10.03%
+4.08%
+5.57%
+9.68%
+7.37%
4219
InterGroup Corp
INTG
35.050
+0.150
+0.43%
4.42
29.75K
785.21K
84.54M
2.41M
4.12
1.25
42.500
9.570
0.00
0.00
-3.20%
-2.37%
-2.37%
+14.17%
+21.91%
+160.59%
+23.46%
4220
Calisa Acquisition Ord Shs
ALIS
10.030
+0.030
+0.30%
--
10.00
100.00
84.53M
8.43M
0.00
0.05
10.070
9.850
0.00
0.00
--
+0.50%
--
--
--
--
--
4221
New Mountain Finance Corp
NMFC
7.900
-0.070
-0.88%
6.63
771.71K
4.95M
84.51M
10.70M
1.56
0.81
11.040
7.475
1.28
16.20
+2.60%
+1.94%
-1.62%
-13.66%
-16.22%
-19.96%
-14.22%
4222
Catalyst Bancorp Inc
CLST
15.970
-1.130
-6.61%
5.52
89.69K
834.73K
84.48M
5.29M
2.85
12.80
18.160
10.868
0.00
0.00
-5.22%
-3.74%
-3.04%
+2.93%
+20.53%
+38.87%
+1.40%
4223
AstroNova Inc
ALOT
11.580
+0.730
+6.73%
5.51
108.50K
1.11M
84.42M
7.29M
8.20
1.57
12.680
6.960
0.00
0.00
+27.96%
+29.53%
+31.00%
+22.80%
+19.63%
+31.44%
+33.87%
4224
Hennessy Advisors Inc
HNNA
9.770
0.000
0.00%
5.49
1.27K
10.01K
84.33M
8.63M
1.12
0.03
13.190
8.430
0.55
5.62
-0.31%
+0.10%
-2.30%
+0.72%
-2.30%
+3.94%
+1.77%
4225
Black Diamond Therapeutics Inc
BDTX
2.580
+0.080
+3.20%
7.91
869.05K
1.45M
84.20M
32.64M
8.00
1.13
4.940
1.195
0.00
0.00
+10.73%
+17.81%
+14.67%
-2.27%
-37.83%
+86.96%
+6.17%
4226
Ascent Industries Co
ACNT
13.260
-0.090
-0.67%
5.69
179.88K
1.99M
84.03M
6.34M
4.75
1.58
17.920
11.460
0.00
0.00
+0.84%
+2.55%
+4.25%
-18.40%
+10.32%
+5.32%
-18.10%
4227
Roma Green Finance Ltd
ROMA
5.390
+0.650
+13.71%
--
258.26K
690.43K
83.89M
15.56M
24.89
0.72
11.770
0.911
0.00
0.00
+25.93%
-47.87%
+11.59%
+255.85%
+91.03%
+461.46%
+218.93%
4228
Bank of the James
BOTJ
22.780
+0.480
+2.15%
5.75
5.51K
100.51K
83.75M
3.68M
2.42
0.49
23.000
13.000
0.40
1.75
+10.05%
+8.89%
+13.96%
+25.72%
+44.18%
+62.71%
+22.60%
4229
YHN Acquisition I Ltd
YHNA
10.790
0.000
0.00%
--
0.00
0.00
83.62M
7.75M
0.00
0.38
11.400
10.200
0.00
0.00
+0.56%
+0.65%
--
+0.00%
--
+5.78%
+1.70%
4230
AN2 Therapeutics Inc
ANTX
3.050
-0.290
-8.68%
3.78
238.28K
489.77K
83.50M
27.38M
10.17
0.84
6.910
1.000
0.00
0.00
-11.59%
-16.67%
-40.08%
+167.54%
+147.97%
+134.62%
+167.54%
1
...
139
140
141
141
/
231
142
143
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録