データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4201
Blaize Holdings Inc
BZAI
1.270
+0.170
+15.45%
6.00
2.12M
1.77M
135.58M
106.75M
12.27
0.65
6.760
1.080
0.00
0.00
-6.62%
-32.09%
-40.38%
-62.43%
-65.21%
-72.81%
-34.87%
4202
Connect Biopharma Holdings Ltd
CNTB
2.430
+0.130
+5.65%
4.48
70.89K
132.62K
135.56M
55.79M
14.78
1.00
3.280
0.510
0.00
0.00
+1.25%
-4.33%
+8.97%
+59.87%
+18.54%
+146.55%
-13.83%
4203
China Automotive Systems Inc
CAAS
4.490
+0.050
+1.13%
5.75
11.91K
45.48K
135.47M
30.17M
3.11
0.48
5.370
3.500
0.00
0.00
+1.35%
-4.06%
-0.66%
+6.65%
+10.72%
+9.51%
+5.40%
4204
C4 Therapeutics Inc
CCCC
1.820
+0.110
+6.43%
6.95
829.03K
957.07K
135.00M
74.17M
8.39
0.70
3.720
1.085
0.00
0.00
-4.21%
-15.35%
-16.89%
-22.22%
-26.02%
-48.73%
-4.71%
4205
Seven Hills Realty Trust
SEVN
8.930
+0.110
+1.25%
7.68
169.61K
1.15M
134.57M
15.07M
1.75
1.95
13.440
8.300
1.61
18.02
+3.60%
-2.19%
+1.48%
+1.02%
-14.95%
-31.20%
+0.34%
4206
Lake Superior Acquisition Corp
LKSP
10.020
+0.020
+0.20%
--
21.00
210.00
133.60M
13.33M
0.00
0.00
10.030
9.890
0.00
0.00
--
+0.20%
+0.40%
+0.91%
--
--
+1.01%
4207
Tenaya Therapeutics Inc
TNYA
0.811
+0.061
+8.20%
4.26
2.53M
1.50M
132.88M
163.74M
10.82
0.51
2.350
0.360
0.00
0.00
+4.75%
+11.12%
+5.12%
-43.25%
-30.04%
-15.86%
+14.05%
4208
Roma Green Finance Ltd
ROMA
2.230
-0.100
-4.29%
--
50.95K
59.33K
132.83M
59.56M
16.30
0.02
8.880
0.580
0.00
0.00
-2.19%
+4.69%
+66.42%
-21.75%
-17.41%
+234.33%
+31.95%
4209
Traeger Inc
COOK
0.970
-0.019
-1.87%
6.19
299.10K
170.70K
132.81M
136.91M
7.08
1.27
2.519
0.715
0.00
0.00
-11.82%
-16.38%
+9.51%
+6.69%
-26.52%
-59.24%
-10.19%
4210
Enigmatig Ltd
EGG
5.310
-0.330
-5.85%
--
24.84K
72.28K
132.75M
25.00M
11.08
1.37
13.880
2.530
0.00
0.00
-14.90%
-10.91%
-1.85%
+30.15%
-18.56%
--
+1.14%
4211
Crescent Biopharma Ord Shs
CBIO
9.510
+0.100
+1.06%
--
176.74K
1.22M
132.12M
13.89M
4.67
0.61
37.000
9.100
0.00
0.00
-0.83%
-25.70%
-13.31%
-27.46%
-31.04%
-64.13%
-19.81%
4212
Sutro Biopharma Inc
STRO
15.520
+0.920
+6.30%
6.35
108.98K
1.26M
132.08M
8.51M
13.45
1.21
21.250
5.231
0.00
0.00
+3.81%
+3.12%
+32.09%
+92.53%
+76.77%
-22.01%
+34.14%
4213
Sos Ltd
SOS
1.310
+0.060
+4.80%
4.21
22.14K
9.14K
131.79M
100.60M
15.23
0.94
9.622
1.020
0.00
0.00
-14.38%
-22.49%
-19.63%
-12.67%
-33.50%
-79.34%
-5.76%
4214
Mobile Infrastructure Corp
BEEP
3.240
+0.130
+4.18%
6.97
67.25K
168.07K
131.49M
40.58M
4.34
1.22
4.670
2.500
0.00
0.00
+1.57%
+9.83%
+17.82%
-0.92%
-8.22%
-11.96%
+27.06%
4215
Fate Therapeutics Inc
FATE
1.140
+0.090
+8.57%
6.63
1.50M
1.24M
131.48M
115.34M
8.57
0.86
1.940
0.661
0.00
0.00
-4.20%
-5.79%
+7.55%
+4.59%
+4.59%
-10.24%
+16.02%
4216
Twelve Seas Investment Company II Units
TWLVU
10.090
0.000
0.00%
--
0.00
0.00
131.16M
13.00M
0.00
0.05
10.100
9.950
0.00
0.00
+0.70%
--
--
--
--
--
+1.41%
4217
Eledon Pharmaceuticals Inc
ELDN
2.190
+0.220
+11.17%
6.43
738.12K
1.02M
131.14M
59.88M
10.91
1.46
4.965
1.350
0.00
0.00
-0.45%
+2.34%
+26.59%
-2.67%
-16.73%
-53.40%
+45.03%
4218
Arbe Robotics Ltd
ARBE
1.200
+0.160
+15.38%
6.22
3.35M
2.49M
130.40M
108.67M
13.94
0.82
3.200
0.850
0.00
0.00
-2.44%
-29.41%
-5.51%
-27.71%
-6.98%
-56.36%
+1.69%
4219
Geospace Technologies Corp
GEOS
10.110
+0.750
+8.01%
5.13
739.01K
5.24M
130.30M
12.89M
13.24
1.81
29.893
5.510
0.00
0.00
-34.61%
-46.34%
-50.20%
-63.58%
-37.78%
+17.69%
-40.21%
4220
WHWK
WHWK
2.760
+0.050
+1.85%
6.68
106.26K
228.41K
130.07M
47.13M
8.30
0.71
3.770
1.390
0.00
0.00
+2.22%
+2.22%
+1.85%
+26.61%
+72.50%
-0.36%
+14.05%
4221
Coda Octopus Group Inc
CODA
11.470
+0.780
+7.30%
6.74
139.87K
1.19M
129.27M
11.27M
8.98
0.75
12.220
5.760
0.00
0.00
+7.70%
+7.70%
+14.13%
+26.74%
+48.38%
+46.86%
+23.33%
4222
Legacy Education Inc
LGCY
10.340
+0.180
+1.77%
6.64
35.17K
158.70K
129.22M
12.50M
3.54
0.95
13.890
5.827
0.00
0.00
+2.58%
+2.48%
+0.29%
+20.65%
-7.60%
+7.71%
+1.47%
4223
AA Mission Acquisition Ord Shs Class A
YCY
10.060
0.000
0.00%
--
0.00
0.00
129.11M
12.83M
0.01
3.01
10.051
9.900
0.00
0.00
+0.21%
+0.66%
+0.61%
+1.22%
--
--
+0.72%
4224
Sangamo Therapeutics Inc
SGMO
0.400
+0.047
+13.15%
5.83
9.98M
2.84M
128.80M
322.01M
11.73
0.72
1.400
0.345
0.00
0.00
-25.30%
+5.43%
-11.15%
-22.21%
-31.03%
-65.22%
-4.76%
4225
Relmada Therapeutics Inc
RLMD
3.880
+0.280
+7.78%
6.36
478.81K
1.42M
128.78M
33.19M
9.72
0.70
5.120
0.240
0.00
0.00
+9.30%
-0.51%
-12.42%
+28.90%
+500.53%
+1155.26%
-19.67%
4226
Santech Holdings Ltd
STEC
1.530
0.000
0.00%
2.71
0.00
0.00
128.52M
84.00M
85.41
925.31
3.030
0.444
0.00
0.00
+58.58%
+76.59%
+15.04%
+18.60%
+76.86%
+129.73%
+24.39%
4227
Black Diamond Therapeutics Inc
BDTX
2.255
+0.095
+4.40%
7.74
711.10K
1.06M
128.41M
56.94M
4.39
0.76
4.940
1.195
0.00
0.00
-9.44%
-13.60%
-18.88%
-48.28%
-18.30%
-8.33%
-7.20%
4228
Expensify Inc
EXFY
1.380
-0.010
-0.72%
6.20
397.28K
326.84K
128.38M
93.03M
4.31
0.60
4.000
1.300
0.00
0.00
-4.83%
-6.76%
-2.82%
+1.47%
-23.33%
-63.10%
-8.61%
4229
Lavoro Ltd
LVRO
1.090
-0.040
-3.54%
5.51
15.39K
15.72K
127.53M
117.00M
7.96
0.34
5.430
0.191
0.00
0.00
+0.00%
-0.91%
-9.92%
-16.79%
-45.23%
-74.71%
+142.22%
4230
Nerdy Inc
NRDY
1.040
+0.047
+4.76%
5.97
364.40K
152.43K
127.27M
122.37M
7.05
0.63
2.020
0.770
0.00
0.00
+6.12%
-7.14%
-1.89%
+15.12%
-18.11%
-43.78%
+0.00%
