マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.01%
2
Ethereum
ETHUSD
-0.18%
3
Gold
XAUUSD
-0.26%
4
WTI
USOIL
+0.98%
5
EUR/USD
EURUSD
+0.00%
6
USD/JPY
USDJPY
-0.04%
7
Silver
XAGUSD
+0.63%
8
AUD/USD
AUDUSD
-0.00%
9
GBP/USD
GBPUSD
-0.00%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Global X Uranium ETF
URA
+1.98%
5
VIXY
+1.62%
6
Santos FC Fan Token
SANTOSUSD
+1.15%
7
WTI
USOIL
+0.98%
8
Galxe
GALUSD
+0.88%
9
KraneShares CSI China Internet ETF
KWEB
+0.82%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
BITO
-1.90%
4
Render
RNDRUSD
-0.88%
5
Consumer Staples Select Sector SPDR Fund
XLP
-0.85%
6
EIDO
-0.81%
7
POL (ex-MATIC)
MATICUSD
-0.71%
8
Juventus Fan Token
JUVUSD
-0.71%
9
Utilities Select Sector SPDR Fund
XLU
-0.67%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
ウラン
+1.83%
Energy Fuels Inc
+10.26%
Ur-Energy Inc
+5.08%
enCore Energy Corp
+3.28%
学術 & 教育サービス
+1.59%
NetClass Technology Inc
+9.94%
Bright Scholar Education Holdings Ltd
+7.78%
Lixiang Education Holding Co Ltd
+7.32%
応用資源
+1.43%
Nature Wood Group Ltd
+7.63%
Packaging Corp of America
+6.19%
Smurfit WestRock PLC
+4.12%
鉱物資源
+1.24%
Hycroft Mining Holding Corporation
+8.94%
DRDGOLD Ltd
+8.49%
5E Advanced Materials Inc
+8.29%
エネルギー - 化石燃料
+0.70%
Houston American Energy Corp
+7.44%
Teekay Tankers Ltd
+7.23%
Calumet Inc
+7.19%
政府活動
+0.53%
Bridger Aerospace Group Holdings Inc
-0.53%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
4171
5E Advanced Materials Inc
FEAM
4.570
+0.350
+8.29%
47.31K
99.42K
82.24M
18.00M
8.76%
2.86%
24.840
2.820
0.00
0.00%
-3.58%
+34.41%
-3.58%
+4.33%
-1.93%
-78.04%
-68.95%
4172
Ucloudlink Group Inc
UCL
3.210
-0.030
-0.93%
66.50K
117.72K
82.14M
25.59M
9.53%
0.39%
4.190
0.800
0.00
0.00%
-16.40%
+4.73%
+17.15%
+101.88%
+153.15%
+132.60%
+52.85%
4173
Ocean Power Technologies Inc
OPTT
0.479
-0.006
-1.16%
1.94M
540.01K
82.05M
171.26M
4.35%
0.70%
1.750
0.140
0.00
0.00%
-3.42%
-6.05%
-36.50%
-10.46%
-19.90%
+140.75%
-53.02%
4174
Columbus Acquisition Corp
COLAU
10.750
+0.450
+4.37%
50.00
537.00
81.91M
7.62M
0.00%
27.77%
10.750
10.010
0.00
0.00%
--
--
--
--
+6.22%
--
--
4175
707 Cayman Holdings Ltd
JEM
3.730
-0.140
-3.62%
859.00K
1.25M
81.87M
21.95M
13.95%
1.54%
7.900
2.610
0.00
0.00%
-9.24%
-40.79%
-1.58%
--
--
--
--
4176
Pyxis Oncology Inc
PYXS
1.320
+0.160
+13.79%
2.10M
1.83M
81.86M
62.02M
18.10%
5.47%
5.390
0.833
0.00
0.00%
+16.81%
+23.36%
-1.49%
+6.45%
+10.92%
-63.53%
-15.38%
4177
FiscalNote Holdings Inc
NOTE
0.500
+0.011
+2.23%
1.16M
302.33K
81.75M
163.34M
4.96%
0.64%
2.030
0.480
0.00
0.00%
-7.00%
-20.60%
-32.78%
-21.76%
-59.30%
-61.50%
-53.22%
4178
Scully Royalty Ltd
SRL
5.469
+0.139
+2.60%
526.00
1.48K
81.48M
14.90M
4.29%
0.09%
9.990
5.200
0.35
6.51%
-0.56%
+0.22%
-11.36%
-18.86%
-29.43%
-32.06%
-40.87%
4179
Aimfinity Investment Corp I
AIMAU
14.500
-1.950
-11.85%
420.00
5.81K
81.45M
5.62M
0.00%
1.19%
19.260
11.220
0.00
0.00%
-14.20%
-13.27%
-8.97%
--
--
--
--
4180
Celularity Inc
CELU
3.610
-0.040
-1.10%
141.93K
483.93K
81.39M
22.55M
5.39%
1.72%
5.220
1.001
0.00
0.00%
+4.33%
+11.07%
+14.24%
+51.68%
+211.20%
+16.07%
+73.55%
4181
Cayson Acquisition Corp
CAPN
10.390
+0.020
+0.19%
90.00
935.00
81.35M
7.83M
0.00%
0.01%
10.490
9.950
0.00
0.00%
--
--
+0.28%
+1.56%
+2.66%
--
+3.38%
4182
FatPipe Inc
FATN
5.880
+0.180
+3.16%
13.97K
63.04K
81.30M
13.83M
10.26%
1.15%
23.270
5.391
0.00
0.00%
-11.71%
+3.88%
-26.63%
-39.38%
--
--
--
4183
YHN Acquisition I Ltd
YHNA
10.450
+0.000
+0.00%
3.85K
19.07K
80.99M
7.75M
0.04%
186.89%
10.700
9.990
0.00
0.00%
--
--
+0.86%
--
--
--
+3.87%
4184
Unifi Inc
UFI
4.400
-0.050
-1.12%
144.21K
367.92K
80.78M
18.36M
11.01%
2.34%
7.910
4.250
0.00
0.00%
-2.65%
-5.37%
-6.18%
-11.46%
-22.39%
-21.56%
-29.59%
4185
Israel Acquisitions Corp
ISRL
12.700
+0.050
+0.40%
10.00
127.00
80.67M
6.35M
0.00%
0.01%
14.000
11.110
0.00
0.00%
+3.16%
+0.79%
--
-1.55%
+10.43%
+14.31%
+12.29%
4186
Fury Gold Mines Ltd
FURY
0.468
-0.032
-6.35%
985.08K
208.81K
80.25M
171.66M
9.99%
8.08%
0.810
0.490
0.00
0.00%
-8.36%
-7.68%
-17.98%
+18.29%
+28.96%
+20.64%
+26.31%
4187
Atara Biotherapeutics Inc
ATRA
11.490
-0.270
-2.30%
31.14K
251.21K
80.18M
6.98M
5.44%
0.42%
18.705
5.005
0.00
0.00%
-1.96%
+4.83%
-6.05%
+53.40%
+66.28%
+59.80%
-13.67%
4188
Dallasnews Corp
DALN
14.970
+0.070
+0.47%
12.53K
157.28K
80.13M
5.35M
0.80%
0.08%
16.100
3.660
0.00
0.00%
+0.13%
+0.67%
+0.80%
+252.23%
+125.79%
+239.07%
+101.48%
4189
Rising Dragon Acquisition Corp
RDACU
10.650
+0.360
+3.50%
302.00
3.17K
79.87M
7.50M
0.48%
5.00%
10.650
9.980
0.00
0.00%
--
--
--
--
--
--
--
4190
Trinseo PLC
TSE
2.205
-0.135
-5.77%
385.25K
358.92K
79.38M
36.00M
7.26%
1.42%
7.050
1.900
0.04
1.81%
-9.25%
+7.03%
-26.25%
-19.81%
-55.18%
-33.38%
-56.76%
4191
Zenvia Inc
ZENV
1.510
-0.020
-1.31%
8.29K
11.08K
79.18M
52.44M
5.88%
0.25%
3.030
1.020
0.00
0.00%
-7.36%
-2.58%
-1.30%
+18.89%
-19.25%
-18.81%
-35.19%
4192
DLH Holdings Corp
DLHC
5.500
+0.000
+0.00%
36.48K
113.75K
79.12M
14.39M
1.36%
0.96%
11.420
2.720
0.00
0.00%
-6.46%
-0.90%
-5.66%
+6.58%
+8.69%
-47.66%
-31.50%
4193
Comstock Inc
LODE
2.440
+0.040
+1.67%
524.84K
733.77K
79.10M
32.42M
4.37%
0.46%
10.100
1.650
0.00
0.00%
+6.08%
-23.98%
-34.05%
-25.83%
+1.66%
+50.15%
-69.52%
4194
Summit State Bank
SSBI
11.660
-0.091
-0.78%
2.53K
26.41K
78.96M
6.77M
1.61%
0.50%
12.600
5.680
0.04
0.34%
-2.83%
-3.31%
+0.51%
+19.10%
+38.31%
+32.04%
+52.41%
4195
Context Therapeutics Inc
CNTX
0.880
-0.025
-2.74%
63.05K
39.47K
78.94M
89.70M
5.45%
0.17%
2.620
0.490
0.00
0.00%
+19.51%
+25.89%
+4.66%
+29.24%
-0.85%
-65.21%
-16.19%
4196
Future Vision II Acquisition Corp
FVN
10.460
+0.030
+0.29%
2.00
21.00
78.91M
7.54M
0.19%
0.03%
10.450
9.955
0.00
0.00%
--
--
+0.38%
+1.66%
+3.35%
--
+4.33%
4197
YY Group Holding Ltd
YYGH
1.920
+0.040
+2.13%
265.89K
369.80K
78.91M
41.10M
8.51%
0.29%
3.450
0.720
0.00
0.00%
-14.28%
-15.04%
-36.84%
+36.65%
+10.34%
+139.70%
+2.12%
4198
Stabilis Solutions Inc
SLNG
4.210
+0.000
+0.00%
6.25K
24.33K
78.29M
18.60M
4.01%
0.49%
8.280
3.710
0.00
0.00%
-4.31%
-5.39%
-11.74%
-23.45%
-23.03%
-3.21%
-21.30%
4199
Century Casinos Inc
CNTY
2.580
+0.070
+2.79%
126.89K
227.72K
78.05M
30.25M
4.78%
3.46%
5.090
1.300
0.00
0.00%
+8.40%
+7.05%
+1.17%
+26.47%
-1.52%
+11.68%
-20.37%
4200
Safe Pro Group Inc
SPAI
5.070
+0.670
+15.23%
755.46K
2.80M
77.95M
15.37M
25.90%
1.90%
6.500
1.470
0.00
0.00%
+32.37%
+42.81%
+34.84%
+86.39%
+30.67%
--
+32.37%
1
...
138
139
140
140
/
199
141
142
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録