マーケット
ニュース
分析
ツール
株式
スコア
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
新規登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
業種
さらに見る
再生可能エネルギー
+4.59%
Brenmiller Energy Ltd
+20.88%
Canadian Solar Inc
+11.96%
Sunrun Inc
+8.11%
政府活動
+2.99%
Bridger Aerospace Group Holdings Inc
+2.10%
鉱物資源
+2.46%
Hycroft Mining Holding Corporation
+51.04%
United States Antimony Corp
+16.29%
Atlas Lithium Corp
+14.32%
ウラン
+2.24%
Largo Inc
+5.31%
Isoenergy Ord Shs
+3.33%
Cameco Corp
+2.53%
集団投資
+2.16%
Destiny Tech100 Inc
+5.54%
Daxor Corp
+2.54%
Apollo Global Management Inc
+2.49%
自動車 & 自動車部品
+1.86%
Sypris Solutions Inc
+17.41%
Envirotech Vehicles Inc
+13.87%
Polestar Automotive Holding Uk Plc
+12.00%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4171
X Financial
XYF
6.120
-0.280
-4.38%
3.65
335.23K
719.42K
139.56M
22.80M
8.74
3.07
20.355
6.360
0.00
0.00
-11.05%
-8.25%
-20.31%
-54.40%
-67.57%
-23.02%
--
4172
Apyx Medical Corp
APYX
3.690
+0.200
+5.73%
6.15
30.78K
69.35K
139.55M
37.82M
6.30
0.66
4.440
0.755
0.00
0.00
-2.64%
-6.82%
-7.75%
+82.67%
+71.63%
+135.03%
--
4173
JFB Construction Holdings
JFB
13.990
-0.060
-0.43%
4.65
127.62K
927.79K
139.43M
9.97M
17.36
4.26
23.000
3.390
0.00
0.00
+1.08%
-17.12%
-21.76%
+104.23%
+101.59%
--
--
4174
Dogness International Corp
DOGZ
9.789
-0.071
-0.72%
--
8.07K
57.05K
139.31M
14.23M
3.14
1.00
0.000
0.000
0.00
0.00
-1.61%
-14.28%
-13.98%
-31.30%
+2.51%
-79.17%
--
4175
Acumen Pharmaceuticals Inc
ABOS
2.283
+0.133
+6.17%
7.34
262.07K
426.79K
138.26M
60.57M
11.62
2.13
2.460
0.855
0.00
0.00
+10.81%
+17.66%
+45.39%
+60.75%
+102.00%
+23.38%
--
4176
Intellicheck Inc
IDN
6.820
-0.070
-1.02%
6.91
99.25K
504.79K
137.74M
20.20M
3.77
0.84
7.478
2.170
0.00
0.00
+8.08%
+3.96%
+6.90%
+26.30%
+31.91%
+146.21%
--
4177
Emmis Acquisition Ord Shs Class A
EMIS
10.000
-0.010
-0.10%
--
501.00
5.01K
137.53M
13.75M
0.00
0.01
10.020
9.900
0.00
0.00
-0.13%
-0.20%
--
--
--
--
--
4178
Anika Therapeutics Inc
ANIK
9.536
-0.034
-0.36%
7.57
85.48K
369.44K
137.52M
14.42M
1.67
0.60
18.370
7.870
0.00
0.00
-0.36%
-0.98%
-3.48%
+5.72%
-15.24%
-41.53%
--
4179
BRC Inc
BRCC
1.200
-0.060
-4.76%
6.00
443.19K
305.70K
137.51M
114.59M
2.38
0.95
3.340
1.170
0.00
0.00
-2.44%
-0.83%
-0.83%
-23.08%
-23.57%
-59.04%
--
4180
Forrester Research Inc
FORR
7.240
-0.170
-2.30%
6.65
41.77K
194.76K
137.48M
18.99M
4.77
0.60
16.170
6.600
0.00
0.00
+0.83%
+7.10%
+1.68%
-30.85%
-28.88%
-52.68%
--
4181
Sera Prognostics Inc
SERA
3.560
+0.010
+0.28%
6.67
24.99K
56.64K
137.31M
38.57M
3.29
0.42
9.130
1.370
0.00
0.00
+5.33%
+16.72%
+10.22%
+15.21%
+45.31%
-59.45%
--
4182
CURRENC Group Inc
CURR
1.790
+0.040
+2.29%
5.22
185.74K
131.38K
137.11M
76.60M
5.14
1.07
7.080
0.327
0.00
0.00
+7.19%
-23.18%
-23.50%
+11.18%
+98.58%
-8.67%
--
4183
Joint Corp
JYNT
9.010
+0.010
+0.11%
7.01
14.41K
90.71K
136.70M
15.17M
1.55
0.23
13.469
7.500
0.00
0.00
+2.62%
+4.28%
+6.50%
-8.71%
-23.38%
-12.27%
--
4184
Fold Holdings Inc
FLD
2.845
+0.145
+5.37%
5.93
83.53K
163.63K
136.61M
48.02M
9.37
0.45
14.000
2.510
0.00
0.00
+2.34%
-3.89%
-6.41%
-22.69%
-35.92%
-74.37%
--
4185
Silvaco Group Inc
SVCO
4.470
+0.220
+5.18%
6.57
104.82K
237.36K
136.47M
30.53M
7.05
0.97
9.930
3.450
0.00
0.00
+9.29%
+16.71%
+4.44%
-21.16%
-9.51%
-43.20%
--
4186
Mercer International Inc
MERC
2.035
-0.045
-2.16%
6.29
290.51K
455.41K
136.31M
66.98M
4.32
0.50
8.280
1.480
0.22
11.05
+8.24%
+11.20%
+27.99%
-25.46%
-45.44%
-67.23%
--
4187
VRM
VRM
26.210
+1.390
+5.60%
5.71
2.33K
54.87K
136.28M
5.20M
2.21
0.70
41.360
12.000
0.00
0.00
+4.13%
+18.17%
+29.82%
-7.81%
-9.43%
--
--
4188
Airsculpt Technologies Inc
AIRS
2.180
-0.010
-0.46%
6.16
272.58K
451.57K
136.11M
62.44M
4.56
0.64
12.000
1.530
0.00
0.00
-17.11%
-21.30%
-40.44%
-70.62%
-57.75%
-59.25%
--
4189
Seven Hills Realty Trust
SEVN
9.026
-0.054
-0.59%
7.03
97.46K
684.33K
136.02M
15.07M
2.86
0.53
13.970
8.300
1.61
17.83
-3.26%
+2.92%
+2.80%
-14.36%
-29.04%
-31.20%
--
4190
Imperial Petroleum Inc
IMPP
3.950
+0.120
+3.13%
6.96
517.18K
1.49M
135.94M
34.42M
5.74
0.93
6.570
2.117
0.00
0.00
-3.89%
-15.24%
-30.34%
-21.00%
+28.25%
+39.08%
--
4191
AudioEye Inc
AEYE
10.950
-0.060
-0.55%
6.53
118.05K
922.76K
135.93M
12.41M
4.02
2.36
20.570
8.910
0.00
0.00
-8.75%
-15.18%
-5.11%
-22.94%
-7.28%
-37.25%
--
4192
KVH Industries Inc
KVHI
6.928
-0.102
-1.45%
5.71
140.80K
738.44K
135.61M
19.57M
7.68
1.43
7.670
4.690
0.00
0.00
-6.88%
+14.52%
+16.05%
+20.70%
+28.06%
+28.30%
--
4193
Twenty One Capital Ord Shs Class A
XXI
10.590
-0.850
-7.43%
--
1.65M
13.75M
135.55M
12.80M
8.80
1.41
59.750
10.020
0.00
0.00
-4.77%
--
--
--
--
--
--
4194
Aptera Motors Ord Shs Class B
SEV
4.950
+0.030
+0.61%
--
86.86K
342.26K
135.49M
27.37M
7.01
0.53
22.430
3.550
0.00
0.00
-10.65%
-5.89%
-18.72%
--
--
--
--
4195
Solesence Ord Shs
SLSN
1.920
-0.115
-5.65%
2.65
27.23K
48.85K
135.43M
70.54M
8.35
0.87
16.560
1.340
0.00
0.00
-4.95%
-2.54%
-13.12%
-41.99%
-54.07%
--
--
4196
Rhinebeck Bancorp Inc
RBKB
12.130
-0.240
-1.94%
5.72
1.37K
7.39K
135.20M
11.15M
0.72
0.17
13.990
9.310
0.00
0.00
-1.38%
+1.93%
+14.22%
+2.45%
+1.85%
+26.62%
--
4197
Opus Genetics Inc
IRD
2.092
+0.092
+4.62%
6.43
219.81K
323.37K
135.05M
64.54M
6.25
0.82
2.591
0.650
0.00
0.00
-1.77%
-8.63%
+9.55%
+14.97%
+111.35%
+113.84%
--
4198
CareCloud Inc
CCLD
3.185
-0.025
-0.78%
6.75
139.32K
339.61K
135.03M
42.40M
1.86
0.80
4.750
1.142
0.00
0.00
-0.16%
+2.08%
+8.33%
-5.21%
+30.00%
-6.32%
--
4199
ZJK Industrial Co Ltd
ZJK
2.135
+0.135
+6.75%
--
9.48K
14.93K
134.89M
63.18M
6.74
0.29
15.030
1.690
0.00
0.00
+8.38%
-25.35%
-9.53%
-39.00%
-43.96%
-71.38%
--
4200
DMC Global Inc
BOOM
6.540
+0.140
+2.19%
6.79
71.14K
347.58K
134.66M
20.59M
3.43
0.47
9.920
5.460
0.00
0.00
+2.35%
+3.65%
+15.75%
-20.15%
-22.70%
-4.39%
--
1
...
138
139
140
140
/
219
141
142
...
219
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録