データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+4.59%Brenmiller Energy Ltd+20.88%
Canadian Solar Inc+11.96%
Sunrun Inc+8.11%
政府活動
+2.99%Bridger Aerospace Group Holdings Inc+2.10%
鉱物資源
+2.46%Hycroft Mining Holding Corporation+51.04%
United States Antimony Corp+16.29%
Atlas Lithium Corp+14.32%
ウラン
+2.24%Largo Inc+5.31%
Isoenergy Ord Shs+3.33%
Cameco Corp+2.53%
集団投資
+2.16%Destiny Tech100 Inc+5.54%
Daxor Corp+2.54%
Apollo Global Management Inc+2.49%
自動車 & 自動車部品
+1.86%Sypris Solutions Inc+17.41%
Envirotech Vehicles Inc+13.87%
Polestar Automotive Holding Uk Plc+12.00%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4171
X Financial
XYF
6.120
-0.280
-4.38%
3.65
335.23K
719.42K
139.56M
22.80M
8.74
3.07
20.355
6.360
0.00
0.00
-11.05%
-8.25%
-20.31%
-54.40%
-67.57%
-23.02%
--
4172
Apyx Medical Corp
APYX
3.690
+0.200
+5.73%
6.15
30.78K
69.35K
139.55M
37.82M
6.30
0.66
4.440
0.755
0.00
0.00
-2.64%
-6.82%
-7.75%
+82.67%
+71.63%
+135.03%
--
4173
JFB Construction Holdings
JFB
13.990
-0.060
-0.43%
4.65
127.62K
927.79K
139.43M
9.97M
17.36
4.26
23.000
3.390
0.00
0.00
+1.08%
-17.12%
-21.76%
+104.23%
+101.59%
--
--
4174
Dogness International Corp
DOGZ
9.789
-0.071
-0.72%
--
8.07K
57.05K
139.31M
14.23M
3.14
1.00
0.000
0.000
0.00
0.00
-1.61%
-14.28%
-13.98%
-31.30%
+2.51%
-79.17%
--
4175
Acumen Pharmaceuticals Inc
ABOS
2.283
+0.133
+6.17%
7.34
262.07K
426.79K
138.26M
60.57M
11.62
2.13
2.460
0.855
0.00
0.00
+10.81%
+17.66%
+45.39%
+60.75%
+102.00%
+23.38%
--
4176
Intellicheck Inc
IDN
6.820
-0.070
-1.02%
6.91
99.25K
504.79K
137.74M
20.20M
3.77
0.84
7.478
2.170
0.00
0.00
+8.08%
+3.96%
+6.90%
+26.30%
+31.91%
+146.21%
--
4177
Emmis Acquisition Ord Shs Class A
EMIS
10.000
-0.010
-0.10%
--
501.00
5.01K
137.53M
13.75M
0.00
0.01
10.020
9.900
0.00
0.00
-0.13%
-0.20%
--
--
--
--
--
4178
Anika Therapeutics Inc
ANIK
9.536
-0.034
-0.36%
7.57
85.48K
369.44K
137.52M
14.42M
1.67
0.60
18.370
7.870
0.00
0.00
-0.36%
-0.98%
-3.48%
+5.72%
-15.24%
-41.53%
--
4179
BRC Inc
BRCC
1.200
-0.060
-4.76%
6.00
443.19K
305.70K
137.51M
114.59M
2.38
0.95
3.340
1.170
0.00
0.00
-2.44%
-0.83%
-0.83%
-23.08%
-23.57%
-59.04%
--
4180
Forrester Research Inc
FORR
7.240
-0.170
-2.30%
6.65
41.77K
194.76K
137.48M
18.99M
4.77
0.60
16.170
6.600
0.00
0.00
+0.83%
+7.10%
+1.68%
-30.85%
-28.88%
-52.68%
--
4181
Sera Prognostics Inc
SERA
3.560
+0.010
+0.28%
6.67
24.99K
56.64K
137.31M
38.57M
3.29
0.42
9.130
1.370
0.00
0.00
+5.33%
+16.72%
+10.22%
+15.21%
+45.31%
-59.45%
--
4182
CURRENC Group Inc
CURR
1.790
+0.040
+2.29%
5.22
185.74K
131.38K
137.11M
76.60M
5.14
1.07
7.080
0.327
0.00
0.00
+7.19%
-23.18%
-23.50%
+11.18%
+98.58%
-8.67%
--
4183
Joint Corp
JYNT
9.010
+0.010
+0.11%
7.01
14.41K
90.71K
136.70M
15.17M
1.55
0.23
13.469
7.500
0.00
0.00
+2.62%
+4.28%
+6.50%
-8.71%
-23.38%
-12.27%
--
4184
Fold Holdings Inc
FLD
2.845
+0.145
+5.37%
5.93
83.53K
163.63K
136.61M
48.02M
9.37
0.45
14.000
2.510
0.00
0.00
+2.34%
-3.89%
-6.41%
-22.69%
-35.92%
-74.37%
--
4185
Silvaco Group Inc
SVCO
4.470
+0.220
+5.18%
6.57
104.82K
237.36K
136.47M
30.53M
7.05
0.97
9.930
3.450
0.00
0.00
+9.29%
+16.71%
+4.44%
-21.16%
-9.51%
-43.20%
--
4186
Mercer International Inc
MERC
2.035
-0.045
-2.16%
6.29
290.51K
455.41K
136.31M
66.98M
4.32
0.50
8.280
1.480
0.22
11.05
+8.24%
+11.20%
+27.99%
-25.46%
-45.44%
-67.23%
--
4187
VRM
VRM
26.210
+1.390
+5.60%
5.71
2.33K
54.87K
136.28M
5.20M
2.21
0.70
41.360
12.000
0.00
0.00
+4.13%
+18.17%
+29.82%
-7.81%
-9.43%
--
--
4188
Airsculpt Technologies Inc
AIRS
2.180
-0.010
-0.46%
6.16
272.58K
451.57K
136.11M
62.44M
4.56
0.64
12.000
1.530
0.00
0.00
-17.11%
-21.30%
-40.44%
-70.62%
-57.75%
-59.25%
--
4189
Seven Hills Realty Trust
SEVN
9.026
-0.054
-0.59%
7.03
97.46K
684.33K
136.02M
15.07M
2.86
0.53
13.970
8.300
1.61
17.83
-3.26%
+2.92%
+2.80%
-14.36%
-29.04%
-31.20%
--
4190
Imperial Petroleum Inc
IMPP
3.950
+0.120
+3.13%
6.96
517.18K
1.49M
135.94M
34.42M
5.74
0.93
6.570
2.117
0.00
0.00
-3.89%
-15.24%
-30.34%
-21.00%
+28.25%
+39.08%
--
4191
AudioEye Inc
AEYE
10.950
-0.060
-0.55%
6.53
118.05K
922.76K
135.93M
12.41M
4.02
2.36
20.570
8.910
0.00
0.00
-8.75%
-15.18%
-5.11%
-22.94%
-7.28%
-37.25%
--
4192
KVH Industries Inc
KVHI
6.928
-0.102
-1.45%
5.71
140.80K
738.44K
135.61M
19.57M
7.68
1.43
7.670
4.690
0.00
0.00
-6.88%
+14.52%
+16.05%
+20.70%
+28.06%
+28.30%
--
4193
Twenty One Capital Ord Shs Class A
XXI
10.590
-0.850
-7.43%
--
1.65M
13.75M
135.55M
12.80M
8.80
1.41
59.750
10.020
0.00
0.00
-4.77%
--
--
--
--
--
--
4194
Aptera Motors Ord Shs Class B
SEV
4.950
+0.030
+0.61%
--
86.86K
342.26K
135.49M
27.37M
7.01
0.53
22.430
3.550
0.00
0.00
-10.65%
-5.89%
-18.72%
--
--
--
--
4195
Solesence Ord Shs
SLSN
1.920
-0.115
-5.65%
2.65
27.23K
48.85K
135.43M
70.54M
8.35
0.87
16.560
1.340
0.00
0.00
-4.95%
-2.54%
-13.12%
-41.99%
-54.07%
--
--
4196
Rhinebeck Bancorp Inc
RBKB
12.130
-0.240
-1.94%
5.72
1.37K
7.39K
135.20M
11.15M
0.72
0.17
13.990
9.310
0.00
0.00
-1.38%
+1.93%
+14.22%
+2.45%
+1.85%
+26.62%
--
4197
Opus Genetics Inc
IRD
2.092
+0.092
+4.62%
6.43
219.81K
323.37K
135.05M
64.54M
6.25
0.82
2.591
0.650
0.00
0.00
-1.77%
-8.63%
+9.55%
+14.97%
+111.35%
+113.84%
--
4198
CareCloud Inc
CCLD
3.185
-0.025
-0.78%
6.75
139.32K
339.61K
135.03M
42.40M
1.86
0.80
4.750
1.142
0.00
0.00
-0.16%
+2.08%
+8.33%
-5.21%
+30.00%
-6.32%
--
4199
ZJK Industrial Co Ltd
ZJK
2.135
+0.135
+6.75%
--
9.48K
14.93K
134.89M
63.18M
6.74
0.29
15.030
1.690
0.00
0.00
+8.38%
-25.35%
-9.53%
-39.00%
-43.96%
-71.38%
--
4200
DMC Global Inc
BOOM
6.540
+0.140
+2.19%
6.79
71.14K
347.58K
134.66M
20.59M
3.43
0.47
9.920
5.460
0.00
0.00
+2.35%
+3.65%
+15.75%
-20.15%
-22.70%
-4.39%
--
