データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+4.96%Brenmiller Energy Ltd+13.43%
Canadian Solar Inc+10.60%
Sunrun Inc+10.46%
鉱物資源
+2.50%Hycroft Mining Holding Corporation+51.36%
Atlas Lithium Corp+15.95%
United States Antimony Corp+15.61%
集団投資
+1.76%Destiny Tech100 Inc+4.39%
Daxor Corp+2.50%
Apollo Global Management Inc+2.02%
産業用製品
+1.65%Sidus Space Inc+94.94%
Energys Group Ltd+29.01%
Unusual Machines Inc+19.64%
ウラン
+1.58%Isoenergy Ord Shs+3.23%
Largo Inc+2.39%
Cameco Corp+2.39%
政府活動
+1.50%Bridger Aerospace Group Holdings Inc+1.80%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4171
Pro-Dex Inc
PDEX
42.525
+3.845
+9.94%
7.00
44.22K
1.54M
138.72M
3.26M
16.54
1.12
70.260
23.470
0.00
0.00
-2.91%
+3.72%
+30.21%
+25.11%
-5.60%
-12.75%
-9.04%
4172
eHealth Inc
EHTH
4.505
+0.135
+3.09%
6.62
300.24K
1.04M
138.30M
30.70M
7.32
0.43
11.360
3.180
0.00
0.00
+4.52%
+22.75%
+29.83%
+14.34%
+5.75%
-45.85%
-52.07%
4173
Elicio Therapeutics Inc
ELTX
8.005
+0.065
+0.82%
6.09
93.55K
553.94K
138.16M
17.26M
5.54
0.76
12.620
4.600
0.00
0.00
-6.04%
-5.10%
-5.27%
-27.23%
+1.97%
+64.04%
+56.96%
4174
Acumen Pharmaceuticals Inc
ABOS
2.280
+0.130
+6.05%
7.34
344.52K
569.23K
138.11M
60.57M
11.62
2.10
2.460
0.855
0.00
0.00
+10.68%
+17.53%
+45.22%
+60.56%
+101.77%
+23.24%
+32.56%
4175
BRC Inc
BRCC
1.205
-0.055
-4.37%
6.00
551.99K
377.25K
138.08M
114.59M
2.38
0.88
3.340
1.170
0.00
0.00
-2.03%
-0.41%
-0.41%
-22.76%
-23.25%
-58.87%
-61.99%
4176
ZJK Industrial Co Ltd
ZJK
2.185
+0.185
+9.25%
--
15.53K
26.36K
138.05M
63.18M
6.74
0.35
15.030
1.690
0.00
0.00
+10.91%
-23.60%
-7.42%
-37.57%
-42.65%
-70.71%
-76.63%
4177
Apyx Medical Corp
APYX
3.650
+0.160
+4.58%
6.15
35.64K
77.81K
138.04M
37.82M
6.30
0.57
4.440
0.755
0.00
0.00
-3.69%
-7.83%
-8.75%
+80.69%
+69.77%
+132.48%
+131.01%
4178
Emmis Acquisition Ord Shs Class A
EMIS
10.000
-0.010
-0.10%
--
501.00
5.01K
137.53M
13.75M
0.00
0.01
10.020
9.900
0.00
0.00
-0.13%
-0.20%
--
--
--
--
--
4179
Sera Prognostics Inc
SERA
3.560
+0.010
+0.28%
6.67
57.11K
132.16K
137.31M
38.57M
4.25
0.71
9.130
1.370
0.00
0.00
+5.33%
+16.72%
+10.22%
+15.21%
+45.31%
-59.45%
-56.27%
4180
Joint Corp
JYNT
9.020
+0.020
+0.22%
7.01
19.90K
129.45K
136.85M
15.17M
1.55
0.24
13.469
7.500
0.00
0.00
+2.73%
+4.40%
+6.62%
-8.61%
-23.30%
-12.17%
-15.15%
4181
Seven Hills Realty Trust
SEVN
9.080
0.000
0.00%
7.03
114.67K
764.02K
136.83M
15.07M
3.02
0.46
13.970
8.300
1.61
17.73
-2.68%
+3.53%
+3.42%
-13.85%
-28.62%
-30.79%
-30.58%
4182
JFB Construction Holdings
JFB
13.710
-0.340
-2.42%
4.65
168.55K
1.20M
136.64M
9.97M
17.36
4.19
23.000
3.390
0.00
0.00
-0.94%
-18.78%
-23.32%
+100.15%
+97.55%
--
--
4183
Intellicheck Inc
IDN
6.761
-0.129
-1.87%
6.91
134.85K
688.56K
136.55M
20.20M
3.77
0.85
7.478
2.170
0.00
0.00
+7.15%
+3.07%
+5.98%
+25.21%
+30.78%
+144.09%
+141.48%
4184
TON Strategy Ord Shs
TONX
2.308
-0.122
-5.02%
--
389.86K
637.30K
136.38M
59.09M
6.99
0.98
29.770
2.380
0.00
0.00
-10.20%
-22.03%
-19.86%
-66.74%
-69.06%
-61.66%
-64.71%
4185
Forrester Research Inc
FORR
7.180
-0.230
-3.10%
6.65
61.09K
268.12K
136.34M
18.99M
5.71
0.65
16.170
6.600
0.00
0.00
+0.00%
+6.21%
+0.84%
-31.42%
-29.47%
-53.07%
-54.18%
4186
Anika Therapeutics Inc
ANIK
9.450
-0.120
-1.25%
7.57
137.44K
669.90K
136.28M
14.42M
2.40
0.71
18.370
7.870
0.00
0.00
-1.25%
-1.87%
-4.35%
+4.77%
-16.00%
-42.06%
-42.59%
4187
CURRENC Group Inc
CURR
1.770
+0.020
+1.14%
5.22
194.07K
140.82K
135.58M
76.60M
5.14
0.83
7.080
0.327
0.00
0.00
+5.99%
-24.03%
-24.36%
+9.94%
+96.36%
-9.69%
-1.67%
4188
Aptera Motors Ord Shs Class B
SEV
4.947
+0.027
+0.55%
--
139.93K
556.78K
135.41M
27.37M
7.01
0.70
22.430
3.550
0.00
0.00
-11.01%
-6.28%
-19.05%
--
--
--
--
4189
Sunrise Realty Trust Inc
SUNS
10.070
+0.040
+0.40%
6.76
84.11K
532.94K
135.15M
13.42M
1.74
1.09
14.870
7.800
0.90
8.93
-1.08%
+3.39%
+3.81%
-8.20%
-9.20%
-25.90%
-28.48%
4190
CareCloud Inc
CCLD
3.185
-0.025
-0.78%
6.75
161.05K
381.86K
135.03M
42.40M
1.86
0.69
4.750
1.142
0.00
0.00
-0.16%
+2.08%
+8.33%
-5.21%
+30.00%
-6.32%
-12.98%
4191
DMC Global Inc
BOOM
6.545
+0.145
+2.27%
6.79
89.86K
437.83K
134.76M
20.59M
3.43
0.44
9.920
5.460
0.00
0.00
+2.43%
+3.72%
+15.84%
-20.09%
-22.64%
-4.31%
-10.95%
4192
Solesence Ord Shs
SLSN
1.910
-0.125
-6.14%
2.65
30.70K
53.91K
134.73M
70.54M
8.35
0.83
16.560
1.340
0.00
0.00
-4.32%
-1.89%
-12.54%
-41.61%
-53.76%
--
--
4193
Rhinebeck Bancorp Inc
RBKB
12.085
-0.285
-2.30%
5.72
1.76K
11.96K
134.70M
11.15M
1.13
0.16
13.990
9.310
0.00
0.00
-1.75%
+1.55%
+13.79%
+2.07%
+1.47%
+26.15%
+24.97%
4194
AudioEye Inc
AEYE
10.840
-0.170
-1.54%
6.53
136.41K
1.07M
134.57M
12.41M
5.54
2.03
20.570
8.910
0.00
0.00
-9.67%
-16.03%
-6.07%
-23.72%
-8.21%
-37.88%
-28.73%
4195
Espey MFG & Electronics Corp
ESP
45.720
+2.730
+6.35%
7.47
17.68K
391.08K
134.12M
2.93M
5.07
1.23
54.075
24.432
1.00
2.18
+2.56%
+10.43%
+20.32%
+16.63%
+0.03%
+67.51%
+54.24%
4196
Silvaco Group Inc
SVCO
4.390
+0.140
+3.29%
6.57
168.20K
449.94K
134.03M
30.53M
8.47
1.15
9.930
3.450
0.00
0.00
+7.33%
+14.62%
+2.57%
-22.57%
-11.13%
-44.22%
-45.67%
4197
KVH Industries Inc
KVHI
6.846
-0.184
-2.62%
5.71
156.81K
826.10K
133.99M
19.57M
7.68
1.18
7.670
4.690
0.00
0.00
-7.99%
+13.15%
+14.66%
+19.26%
+26.53%
+26.77%
+20.10%
4198
Fold Holdings Inc
FLD
2.790
+0.090
+3.33%
5.93
153.34K
284.67K
133.97M
48.02M
10.00
0.62
14.000
2.510
0.00
0.00
+0.36%
-5.74%
-8.22%
-24.18%
-37.16%
-74.86%
--
4199
Gloo Holdings Ors Shs Class A
GLOO
5.885
-0.505
-7.90%
--
141.45K
697.32K
133.82M
22.74M
13.45
1.83
9.980
6.200
0.00
0.00
-15.45%
-23.37%
-38.05%
--
--
--
--
4200
Mercer International Inc
MERC
1.995
-0.085
-4.09%
6.29
367.60K
579.96K
133.63M
66.98M
4.80
0.47
8.280
1.480
0.22
11.27
+6.12%
+9.02%
+25.47%
-26.92%
-46.51%
-67.87%
-69.31%
