マーケット
ニュース
分析
ツール
株式
スコア
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
新規登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
業種
さらに見る
再生可能エネルギー
+4.96%
Brenmiller Energy Ltd
+13.43%
Canadian Solar Inc
+10.60%
Sunrun Inc
+10.46%
鉱物資源
+2.50%
Hycroft Mining Holding Corporation
+51.36%
Atlas Lithium Corp
+15.95%
United States Antimony Corp
+15.61%
集団投資
+1.76%
Destiny Tech100 Inc
+4.39%
Daxor Corp
+2.50%
Apollo Global Management Inc
+2.02%
産業用製品
+1.65%
Sidus Space Inc
+94.94%
Energys Group Ltd
+29.01%
Unusual Machines Inc
+19.64%
ウラン
+1.58%
Isoenergy Ord Shs
+3.23%
Largo Inc
+2.39%
Cameco Corp
+2.39%
政府活動
+1.50%
Bridger Aerospace Group Holdings Inc
+1.80%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4171
Pro-Dex Inc
PDEX
42.525
+3.845
+9.94%
7.00
44.22K
1.54M
138.72M
3.26M
16.54
1.12
70.260
23.470
0.00
0.00
-2.91%
+3.72%
+30.21%
+25.11%
-5.60%
-12.75%
-9.04%
4172
eHealth Inc
EHTH
4.505
+0.135
+3.09%
6.62
300.24K
1.04M
138.30M
30.70M
7.32
0.43
11.360
3.180
0.00
0.00
+4.52%
+22.75%
+29.83%
+14.34%
+5.75%
-45.85%
-52.07%
4173
Elicio Therapeutics Inc
ELTX
8.005
+0.065
+0.82%
6.09
93.55K
553.94K
138.16M
17.26M
5.54
0.76
12.620
4.600
0.00
0.00
-6.04%
-5.10%
-5.27%
-27.23%
+1.97%
+64.04%
+56.96%
4174
Acumen Pharmaceuticals Inc
ABOS
2.280
+0.130
+6.05%
7.34
344.52K
569.23K
138.11M
60.57M
11.62
2.10
2.460
0.855
0.00
0.00
+10.68%
+17.53%
+45.22%
+60.56%
+101.77%
+23.24%
+32.56%
4175
BRC Inc
BRCC
1.205
-0.055
-4.37%
6.00
551.99K
377.25K
138.08M
114.59M
2.38
0.88
3.340
1.170
0.00
0.00
-2.03%
-0.41%
-0.41%
-22.76%
-23.25%
-58.87%
-61.99%
4176
ZJK Industrial Co Ltd
ZJK
2.185
+0.185
+9.25%
--
15.53K
26.36K
138.05M
63.18M
6.74
0.35
15.030
1.690
0.00
0.00
+10.91%
-23.60%
-7.42%
-37.57%
-42.65%
-70.71%
-76.63%
4177
Apyx Medical Corp
APYX
3.650
+0.160
+4.58%
6.15
35.64K
77.81K
138.04M
37.82M
6.30
0.57
4.440
0.755
0.00
0.00
-3.69%
-7.83%
-8.75%
+80.69%
+69.77%
+132.48%
+131.01%
4178
Emmis Acquisition Ord Shs Class A
EMIS
10.000
-0.010
-0.10%
--
501.00
5.01K
137.53M
13.75M
0.00
0.01
10.020
9.900
0.00
0.00
-0.13%
-0.20%
--
--
--
--
--
4179
Sera Prognostics Inc
SERA
3.560
+0.010
+0.28%
6.67
57.11K
132.16K
137.31M
38.57M
4.25
0.71
9.130
1.370
0.00
0.00
+5.33%
+16.72%
+10.22%
+15.21%
+45.31%
-59.45%
-56.27%
4180
Joint Corp
JYNT
9.020
+0.020
+0.22%
7.01
19.90K
129.45K
136.85M
15.17M
1.55
0.24
13.469
7.500
0.00
0.00
+2.73%
+4.40%
+6.62%
-8.61%
-23.30%
-12.17%
-15.15%
4181
Seven Hills Realty Trust
SEVN
9.080
0.000
0.00%
7.03
114.67K
764.02K
136.83M
15.07M
3.02
0.46
13.970
8.300
1.61
17.73
-2.68%
+3.53%
+3.42%
-13.85%
-28.62%
-30.79%
-30.58%
4182
JFB Construction Holdings
JFB
13.710
-0.340
-2.42%
4.65
168.55K
1.20M
136.64M
9.97M
17.36
4.19
23.000
3.390
0.00
0.00
-0.94%
-18.78%
-23.32%
+100.15%
+97.55%
--
--
4183
Intellicheck Inc
IDN
6.761
-0.129
-1.87%
6.91
134.85K
688.56K
136.55M
20.20M
3.77
0.85
7.478
2.170
0.00
0.00
+7.15%
+3.07%
+5.98%
+25.21%
+30.78%
+144.09%
+141.48%
4184
TON Strategy Ord Shs
TONX
2.308
-0.122
-5.02%
--
389.86K
637.30K
136.38M
59.09M
6.99
0.98
29.770
2.380
0.00
0.00
-10.20%
-22.03%
-19.86%
-66.74%
-69.06%
-61.66%
-64.71%
4185
Forrester Research Inc
FORR
7.180
-0.230
-3.10%
6.65
61.09K
268.12K
136.34M
18.99M
5.71
0.65
16.170
6.600
0.00
0.00
+0.00%
+6.21%
+0.84%
-31.42%
-29.47%
-53.07%
-54.18%
4186
Anika Therapeutics Inc
ANIK
9.450
-0.120
-1.25%
7.57
137.44K
669.90K
136.28M
14.42M
2.40
0.71
18.370
7.870
0.00
0.00
-1.25%
-1.87%
-4.35%
+4.77%
-16.00%
-42.06%
-42.59%
4187
CURRENC Group Inc
CURR
1.770
+0.020
+1.14%
5.22
194.07K
140.82K
135.58M
76.60M
5.14
0.83
7.080
0.327
0.00
0.00
+5.99%
-24.03%
-24.36%
+9.94%
+96.36%
-9.69%
-1.67%
4188
Aptera Motors Ord Shs Class B
SEV
4.947
+0.027
+0.55%
--
139.93K
556.78K
135.41M
27.37M
7.01
0.70
22.430
3.550
0.00
0.00
-11.01%
-6.28%
-19.05%
--
--
--
--
4189
Sunrise Realty Trust Inc
SUNS
10.070
+0.040
+0.40%
6.76
84.11K
532.94K
135.15M
13.42M
1.74
1.09
14.870
7.800
0.90
8.93
-1.08%
+3.39%
+3.81%
-8.20%
-9.20%
-25.90%
-28.48%
4190
CareCloud Inc
CCLD
3.185
-0.025
-0.78%
6.75
161.05K
381.86K
135.03M
42.40M
1.86
0.69
4.750
1.142
0.00
0.00
-0.16%
+2.08%
+8.33%
-5.21%
+30.00%
-6.32%
-12.98%
4191
DMC Global Inc
BOOM
6.545
+0.145
+2.27%
6.79
89.86K
437.83K
134.76M
20.59M
3.43
0.44
9.920
5.460
0.00
0.00
+2.43%
+3.72%
+15.84%
-20.09%
-22.64%
-4.31%
-10.95%
4192
Solesence Ord Shs
SLSN
1.910
-0.125
-6.14%
2.65
30.70K
53.91K
134.73M
70.54M
8.35
0.83
16.560
1.340
0.00
0.00
-4.32%
-1.89%
-12.54%
-41.61%
-53.76%
--
--
4193
Rhinebeck Bancorp Inc
RBKB
12.085
-0.285
-2.30%
5.72
1.76K
11.96K
134.70M
11.15M
1.13
0.16
13.990
9.310
0.00
0.00
-1.75%
+1.55%
+13.79%
+2.07%
+1.47%
+26.15%
+24.97%
4194
AudioEye Inc
AEYE
10.840
-0.170
-1.54%
6.53
136.41K
1.07M
134.57M
12.41M
5.54
2.03
20.570
8.910
0.00
0.00
-9.67%
-16.03%
-6.07%
-23.72%
-8.21%
-37.88%
-28.73%
4195
Espey MFG & Electronics Corp
ESP
45.720
+2.730
+6.35%
7.47
17.68K
391.08K
134.12M
2.93M
5.07
1.23
54.075
24.432
1.00
2.18
+2.56%
+10.43%
+20.32%
+16.63%
+0.03%
+67.51%
+54.24%
4196
Silvaco Group Inc
SVCO
4.390
+0.140
+3.29%
6.57
168.20K
449.94K
134.03M
30.53M
8.47
1.15
9.930
3.450
0.00
0.00
+7.33%
+14.62%
+2.57%
-22.57%
-11.13%
-44.22%
-45.67%
4197
KVH Industries Inc
KVHI
6.846
-0.184
-2.62%
5.71
156.81K
826.10K
133.99M
19.57M
7.68
1.18
7.670
4.690
0.00
0.00
-7.99%
+13.15%
+14.66%
+19.26%
+26.53%
+26.77%
+20.10%
4198
Fold Holdings Inc
FLD
2.790
+0.090
+3.33%
5.93
153.34K
284.67K
133.97M
48.02M
10.00
0.62
14.000
2.510
0.00
0.00
+0.36%
-5.74%
-8.22%
-24.18%
-37.16%
-74.86%
--
4199
Gloo Holdings Ors Shs Class A
GLOO
5.885
-0.505
-7.90%
--
141.45K
697.32K
133.82M
22.74M
13.45
1.83
9.980
6.200
0.00
0.00
-15.45%
-23.37%
-38.05%
--
--
--
--
4200
Mercer International Inc
MERC
1.995
-0.085
-4.09%
6.29
367.60K
579.96K
133.63M
66.98M
4.80
0.47
8.280
1.480
0.22
11.27
+6.12%
+9.02%
+25.47%
-26.92%
-46.51%
-67.87%
-69.31%
1
...
138
139
140
140
/
219
141
142
...
219
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録