tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

セクター

さらに見る

自動車 & 自動車部品

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

小売

+3.07%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

投資持株会社

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

銀行 & 投資サービス

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

一般消費財

+1.96%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

産業用製品

+1.78%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4171
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPGU
10.440
0.000
0.00%
--
0.00
0.00
90.83M
8.70M
0.00
0.14
12.100
10.020
0.00
0.00
--
--
--
--
--
--
--
4172
Golden Matrix Group Ord Shs
Golden Matrix Group Ord Shs
MRDN
7.180
-0.140
-1.91%
--
21.65K
119.56K
90.64M
12.62M
8.74
1.10
26.520
5.800
0.00
0.00
--
--
--
--
--
--
--
4173
Unisys Corp
Unisys Corp
UIS
2.060
-0.010
-0.48%
7.12
615.43K
713.60K
90.27M
43.82M
3.38
1.29
6.060
2.000
0.00
0.00
-0.48%
-3.29%
-13.08%
-39.05%
-44.47%
-47.98%
-25.36%
4174
GrabAGun Digital Holdings Ord Shs
GrabAGun Digital Holdings Ord Shs
PEW
2.860
-0.020
-0.69%
--
193.54K
316.63K
90.22M
31.55M
2.95
0.90
0.000
0.000
0.00
0.00
-4.35%
--
--
-23.53%
-39.53%
-73.47%
-4.98%
4175
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHA
11.550
0.000
0.00%
--
0.00
0.00
89.88M
7.78M
0.00
0.04
11.950
10.530
0.00
0.00
+0.00%
-0.35%
+1.23%
+2.67%
+4.05%
--
+2.67%
4176
Off the Hook YS Inc
Off the Hook YS Inc
OTH
3.780
+0.860
+29.45%
3.69
476.71K
972.37K
89.78M
23.75M
31.16
3.07
0.000
0.000
0.00
0.00
+55.56%
--
--
+66.52%
--
--
+80.86%
4177
Cato Corp
Cato Corp
CATO
3.050
-0.050
-1.61%
5.31
30.72K
53.71K
89.67M
29.40M
8.06
0.26
4.915
2.190
0.00
0.00
+7.39%
+10.91%
+2.69%
-12.36%
-25.43%
+10.91%
-1.29%
4178
Calisa Acquisition Units
Calisa Acquisition Units
ALISU
10.580
0.000
0.00%
--
0.00
0.00
89.16M
8.43M
0.00
0.01
11.110
9.980
0.00
0.00
--
--
--
+1.24%
--
--
--
4179
Compugen Ltd
Compugen Ltd
CGEN
2.480
+0.190
+8.30%
6.56
436.99K
779.05K
89.13M
35.94M
9.17
1.37
2.448
1.130
0.00
0.00
+12.73%
+20.39%
+8.77%
+25.25%
+20.39%
+93.75%
+62.09%
4180
LeonaBio Ord Shs
LeonaBio Ord Shs
LONA
9.540
-0.040
-0.42%
--
24.56K
162.04K
89.06M
9.34M
6.47
0.50
14.210
2.200
0.00
0.00
--
--
--
--
+157.14%
--
--
4181
Summit State Bank
Summit State Bank
SSBI
13.600
+0.030
+0.22%
5.03
317.00
3.78K
88.73M
6.52M
0.73
0.11
14.000
7.500
0.00
0.00
+3.34%
+3.81%
+6.25%
+10.03%
+14.96%
+59.62%
+16.94%
4182
BitVentures American Depositary Shares
BitVentures American Depositary Shares
BVC
10.560
+0.060
+0.57%
--
207.00
1.59K
88.70M
8.40M
2.57
0.10
30.300
4.436
0.00
0.00
--
--
--
--
-21.78%
--
--
4183
Golden Matrix Group Inc
Golden Matrix Group Inc
GMGI
0.637
0.000
0.00%
6.72
0.00
0.00
88.65M
139.12M
22.24
2.92
2.210
0.483
0.00
0.00
+24.94%
-2.66%
-12.56%
-24.36%
-39.89%
-68.61%
-20.43%
4184
Hour Loop Inc
Hour Loop Inc
HOUR
1.910
-0.060
-3.05%
5.02
3.94K
6.84K
88.62M
46.40M
4.06
0.25
6.840
1.100
0.00
0.00
+4.95%
+2.14%
+0.53%
+3.80%
-16.23%
+55.28%
+6.11%
4185
CB Financial Services Inc
CB Financial Services Inc
CBFV
36.280
+0.490
+1.37%
6.75
6.88K
205.62K
88.46M
2.44M
1.34
2.02
37.750
26.110
1.02
2.81
+5.07%
+7.75%
+7.15%
+5.13%
+11.32%
+30.60%
+4.07%
4186
Dallasnews Corp
Dallasnews Corp
DALN
16.510
0.000
0.00%
4.84
0.00
0.00
88.37M
5.35M
0.18
1.08
16.520
3.660
0.00
0.00
+7.42%
+14.97%
+10.29%
+260.48%
+294.98%
+291.23%
+122.21%
4187
Miluna Acquisition Ord Shs Class A
Miluna Acquisition Ord Shs Class A
MMTX
9.990
0.000
0.00%
--
0.00
0.00
88.19M
8.83M
0.00
0.00
10.020
9.880
0.00
0.00
--
--
--
--
--
--
--
4188
Anfield Energy Ord Shs
Anfield Energy Ord Shs
AEC
5.530
+0.060
+1.10%
--
40.76K
138.70K
88.16M
15.94M
4.57
1.28
16.250
3.375
0.00
0.00
-2.30%
+0.36%
--
--
--
--
--
4189
Kewaunee Scientific Corp
Kewaunee Scientific Corp
KEQU
34.100
-0.610
-1.76%
4.03
1.52K
29.19K
87.95M
2.58M
2.88
0.29
60.891
30.330
0.00
0.00
+0.38%
+0.18%
-16.79%
-9.09%
-19.21%
-10.99%
-8.85%
4190
CAMP4 Therapeutics Corp
CAMP4 Therapeutics Corp
CAMP
4.490
-0.090
-1.97%
6.97
35.94K
92.17K
87.58M
19.51M
5.45
0.49
7.750
1.305
0.00
0.00
+0.67%
-5.47%
-19.82%
-25.66%
+30.52%
+109.81%
-26.75%
4191
Adaptimmune Therapeutics PLC
Adaptimmune Therapeutics PLC
ADAP
0.055
0.000
0.00%
5.60
0.00
0.00
87.31M
1.59B
27.04
0.33
0.860
0.040
0.00
0.00
+12.96%
-65.69%
-57.77%
-30.77%
-81.70%
-92.56%
-89.81%
4192
LINKBANCORP Inc
LINKBANCORP Inc
LNKB
8.870
+0.230
+2.66%
5.37
48.23K
275.27K
87.05M
9.81M
3.24
0.65
9.590
6.095
0.30
3.38
+5.72%
+7.65%
+6.23%
+5.09%
+23.37%
+31.41%
+7.38%
4193
Auburn National Bancorporation Inc
Auburn National Bancorporation Inc
AUBN
23.850
-0.160
-0.67%
4.69
267.00
4.86K
86.88M
3.64M
0.37
0.15
29.000
19.000
1.08
4.52
+3.58%
+3.92%
+0.00%
-3.25%
-7.20%
+17.49%
-11.50%
4194
Eagle Bancorp Montana Inc
Eagle Bancorp Montana Inc
EBMT
22.260
+0.450
+2.06%
7.22
117.19K
2.20M
86.85M
3.90M
3.78
1.12
23.750
15.100
0.57
2.58
+6.71%
+9.06%
+5.90%
+10.58%
+30.86%
+33.85%
+11.86%
4195
NewtekOne Inc
NewtekOne Inc
NEWT
12.070
+0.090
+0.75%
7.05
163.52K
1.50M
86.70M
7.18M
3.08
0.63
14.910
9.440
0.76
6.29
+8.84%
+7.58%
+0.75%
-13.23%
+9.73%
+14.62%
+6.34%
4196
Codexis Inc
Codexis Inc
CDXS
2.400
+0.190
+8.60%
7.26
3.29M
4.68M
86.67M
36.11M
13.57
2.12
3.870
0.958
0.00
0.00
+37.93%
+37.14%
+88.98%
+42.86%
-12.41%
+3.90%
+47.24%
4197
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPN
11.030
0.000
0.00%
--
0.00
0.00
86.36M
7.83M
0.00
0.07
11.440
10.160
0.00
0.00
+0.27%
+1.29%
+2.32%
+3.18%
+5.65%
+8.56%
+3.67%
4198
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQ
11.120
-0.080
-0.71%
--
74.00
831.00
86.22M
7.75M
0.71
0.01
12.900
10.250
0.00
0.00
-0.54%
+0.27%
+1.55%
+2.39%
--
--
+3.43%
4199
Diversified Energy Company PLC
Diversified Energy Company PLC
DEC
16.330
-0.220
-1.33%
3.71
568.26K
4.46M
86.22M
5.28M
3.14
0.56
18.900
10.080
1.16
7.10
-2.45%
-6.04%
+12.62%
+27.78%
+29.19%
+42.00%
+12.78%
4200
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP
8.330
+0.800
+10.62%
4.86
168.77K
749.32K
86.06M
10.33M
13.81
1.14
10.000
1.750
0.00
0.00
+15.69%
+12.11%
-12.50%
+44.12%
+268.58%
+325.00%
+56.29%
KeyAI