データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+4.41%Brenmiller Energy Ltd+15.30%
Turbo Energy SA+10.81%
Sunrun Inc+10.52%
鉱物資源
+2.50%Hycroft Mining Holding Corporation+48.42%
Atlas Lithium Corp+16.46%
United States Antimony Corp+15.46%
産業用製品
+1.65%Sidus Space Inc+99.15%
Energys Group Ltd+33.98%
Unusual Machines Inc+19.58%
集団投資
+1.58%Destiny Tech100 Inc+4.35%
Daxor Corp+2.50%
Apollo Global Management Inc+1.80%
政府活動
+1.50%Bridger Aerospace Group Holdings Inc-0.30%
ウラン
+1.43%Isoenergy Ord Shs+2.49%
Largo Inc+2.47%
Cameco Corp+2.12%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4111
Tecogen Ord Shs
TGEN
5.110
+0.070
+1.39%
3.14
591.11K
1.59M
152.37M
29.82M
7.27
0.46
12.070
1.280
0.00
0.00
-12.50%
-25.40%
-21.38%
-34.90%
-44.03%
--
--
4112
ECB Bancorp Inc
ECBK
17.225
-0.175
-1.01%
5.91
8.29K
109.56K
152.02M
8.83M
1.00
0.36
17.750
12.560
0.00
0.00
-0.89%
+2.53%
-1.29%
+7.19%
+8.68%
+14.45%
+16.07%
4113
R C M Technologies Inc
RCMT
20.500
-0.250
-1.20%
6.91
42.10K
664.90K
151.92M
7.41M
4.77
0.82
28.270
13.180
0.00
0.00
-3.48%
+2.30%
+4.97%
-24.10%
-18.88%
-5.92%
-7.49%
4114
Valens Semiconductor Ltd
VLN
1.490
0.000
0.00%
6.58
745.92K
406.46K
151.35M
101.58M
4.02
1.81
3.500
1.370
0.00
0.00
-3.25%
-12.35%
-0.67%
-16.76%
-44.40%
-19.02%
-42.69%
4115
Gold Resource Corp
GORO
0.935
+0.051
+5.72%
7.06
4.24M
2.78M
151.33M
161.77M
14.56
2.11
1.180
0.166
0.00
0.00
+7.09%
+27.71%
+42.48%
+8.23%
+35.80%
+277.22%
+306.56%
4116
Bassett Furniture Industries Inc
BSET
17.440
-0.200
-1.13%
5.42
10.30K
138.27K
151.30M
8.68M
2.63
0.37
19.750
13.620
0.80
4.58
+0.93%
+16.11%
+13.84%
+10.38%
+11.51%
+24.57%
+26.10%
4117
Sui Group Holdings Ord Shs
SUIG
1.815
-0.155
-7.87%
--
1.25M
1.56M
150.77M
83.07M
9.39
0.99
8.660
1.130
0.00
0.00
-3.46%
-5.47%
+1.97%
-53.82%
-0.82%
-8.79%
-7.03%
4118
NeOnc Technologies Holdings Inc
NTHI
7.740
+0.731
+10.42%
4.25
169.87K
881.54K
150.74M
19.47M
12.69
2.00
25.000
3.200
0.00
0.00
-21.65%
-14.85%
+32.09%
-23.36%
+46.32%
--
--
4119
Ascent Industries Co
ACNT
16.070
+0.410
+2.62%
5.75
39.80K
519.33K
150.64M
9.37M
2.55
0.52
16.840
10.760
0.00
0.00
+3.41%
+6.78%
+12.69%
+26.24%
+27.54%
+41.84%
+43.74%
4120
Kindly MD Inc
KDLY
24.940
0.000
0.00%
--
0.00
0.00
150.19M
6.02M
53.70
1.22
34.770
0.650
0.00
0.00
+92.59%
+539.49%
+1277.90%
+1226.60%
+2209.26%
--
+1911.29%
4121
M-Tron Industries Inc
MPTI
51.240
-1.430
-2.72%
7.71
36.97K
1.08M
149.93M
2.93M
4.21
1.47
60.390
31.406
0.00
0.00
-3.99%
-3.56%
+5.09%
-1.73%
+27.75%
+12.89%
+16.23%
4122
Chenghe Acquisition III Ord Shs Class A
CHEC
9.960
0.000
0.00%
--
2.00K
19.92K
149.82M
15.04M
0.00
4.64
10.560
9.910
0.00
0.00
+0.00%
--
-0.10%
--
--
--
--
4123
Exagen Inc
XGN
6.649
+0.219
+3.40%
7.03
307.73K
1.39M
149.66M
22.51M
9.33
1.28
12.230
2.670
0.00
0.00
-5.42%
-4.88%
-12.63%
-38.95%
-4.61%
+29.10%
+62.16%
4124
Indigo Acquisition Corp
INACU
10.140
0.000
0.00%
--
0.00
0.00
149.62M
14.76M
0.00
1.15
10.400
10.010
0.00
0.00
-0.10%
-0.10%
-0.20%
--
+1.30%
--
--
4125
Junee Ltd
JUNE
11.500
0.000
0.00%
--
0.00
0.00
149.24M
12.98M
6.53
1.87
12.500
2.750
0.00
0.00
+18.47%
+4.55%
+0.00%
+180.49%
+223.94%
+175.12%
+194.87%
4126
LifeMD Inc
LFMD
3.195
-0.035
-1.08%
6.98
1.06M
2.45M
148.83M
46.58M
3.71
0.93
15.840
3.250
0.00
0.00
-2.29%
-12.23%
-17.01%
-50.31%
-75.29%
-36.61%
-35.45%
4127
Smart Sand Inc
SND
3.825
+0.435
+12.83%
5.16
453.96K
1.32M
148.78M
38.90M
14.15
1.07
4.513
1.668
0.00
0.00
-4.61%
-15.00%
+40.24%
+81.52%
+108.36%
+91.73%
+81.50%
4128
Relmada Therapeutics Inc
RLMD
4.480
+0.130
+2.99%
6.18
798.89K
2.50M
148.70M
33.19M
5.74
0.58
5.120
0.240
0.00
0.00
+2.75%
+7.43%
+4.92%
+147.51%
+645.30%
+1134.50%
+761.54%
4129
Modiv Industrial Inc
MDV
14.485
-0.295
-2.00%
7.59
28.78K
289.43K
148.68M
10.26M
2.77
0.68
17.145
13.620
0.87
6.05
-2.52%
+0.59%
-1.26%
-2.39%
+0.17%
-8.38%
-2.65%
4130
Sangamo Therapeutics Inc
SGMO
0.462
+0.015
+3.43%
5.68
4.33M
1.55M
148.67M
322.01M
9.74
1.05
2.840
0.385
0.00
0.00
+4.93%
-8.41%
+9.05%
-30.47%
-13.70%
-81.31%
-54.74%
4131
Indigo Acquisition Corp
INAC
10.035
-0.025
-0.25%
--
18.66K
86.88K
148.07M
14.76M
0.04
1.47
10.080
9.920
0.00
0.00
+0.05%
-0.05%
+0.15%
+0.65%
--
--
--
4132
Lucid Diagnostics Inc
LUCD
1.130
+0.010
+0.90%
6.44
265.25K
206.62K
147.96M
130.92M
2.67
0.26
1.800
0.750
0.00
0.00
+1.81%
+7.63%
+7.12%
+9.72%
+7.63%
+44.70%
+38.04%
4133
Richmond Mutual Bancorporation Inc
RMBI
14.160
-0.340
-2.34%
5.64
18.52K
213.63K
147.64M
10.43M
2.82
0.49
15.240
11.369
0.59
4.16
-0.70%
+4.35%
+5.83%
-0.84%
+0.64%
-1.39%
+0.07%
4134
Black Diamond Therapeutics Inc
BDTX
2.579
+0.039
+1.55%
7.87
775.39K
1.40M
146.87M
56.94M
4.52
0.82
4.940
1.195
0.00
0.00
-2.67%
-6.21%
-32.12%
-24.14%
-0.80%
+16.18%
+20.53%
4135
Perceptive Capital Solutions Corp
PCSC
13.265
+0.565
+4.45%
--
101.04K
766.99K
146.81M
11.07M
9.48
0.52
13.075
10.130
0.00
0.00
+8.46%
+2.51%
--
--
+23.86%
+30.43%
+30.30%
4136
Friedman Industries Inc
FRD
20.780
-0.630
-2.94%
5.52
7.22K
83.25K
146.70M
7.06M
4.20
0.27
23.500
12.240
0.16
0.76
-1.98%
+9.08%
+5.59%
-6.65%
+25.98%
+26.17%
+35.91%
4137
Baozun Inc
BZUN
2.740
+0.010
+0.37%
6.51
100.87K
196.77K
146.37M
53.42M
2.19
0.54
4.880
2.120
0.00
0.00
+1.48%
-7.74%
-3.52%
-32.51%
+5.38%
-12.46%
+0.74%
4138
BTCS Inc
BTCS
3.105
-0.075
-2.36%
7.09
1.02M
2.46M
146.17M
47.08M
5.50
0.52
8.490
1.250
0.00
0.00
+4.90%
-8.68%
+11.69%
-31.61%
+27.78%
+21.29%
+25.71%
4139
vTv Therapeutics Inc
VTVT
37.010
+1.000
+2.78%
6.49
9.20K
230.95K
145.75M
3.94M
4.92
0.49
36.990
13.150
0.00
0.00
+9.63%
+21.30%
+25.20%
+65.74%
+145.75%
+147.39%
+168.02%
4140
B Riley Financial Inc
RILY
4.765
-0.260
-5.17%
4.32
1.63M
5.59M
145.32M
30.50M
14.72
0.21
7.900
2.670
0.50
10.49
+28.09%
+20.33%
+10.30%
-23.88%
+47.52%
-4.32%
+3.81%
