tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

セクター

さらに見る

自動車 & 自動車部品

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

小売

+3.07%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

投資持株会社

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

銀行 & 投資サービス

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

一般消費財

+1.96%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

産業用製品

+1.78%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4111
Climb Global Solutions Inc
Climb Global Solutions Inc
CLMB
21.490
+0.410
+1.94%
7.19
183.71K
3.20M
100.38M
4.67M
4.38
1.33
36.255
18.905
0.17
0.79
+5.81%
+3.22%
+4.77%
-27.31%
-38.69%
-19.69%
-16.37%
4112
Townsquare Media Inc
Townsquare Media Inc
TSQ
6.000
+0.010
+0.17%
6.64
138.57K
514.74K
100.11M
16.68M
5.00
1.04
9.310
4.300
0.80
13.33
+10.50%
+6.38%
-17.81%
+10.29%
-4.00%
-17.36%
+16.73%
4113
Evolus Inc
Evolus Inc
EOLS
4.240
+0.150
+3.67%
7.57
832.15K
2.31M
100.03M
23.59M
6.11
1.12
12.280
3.860
0.00
0.00
-1.62%
-2.97%
-21.34%
-26.52%
-35.85%
-59.11%
-36.24%
4114
Emeren Group Ltd
Emeren Group Ltd
SOL
1.940
0.000
0.00%
5.98
0.00
0.00
99.56M
51.32M
0.51
1.11
2.300
1.040
0.00
0.00
+8.38%
+13.45%
+4.30%
+3.19%
+3.74%
+8.99%
-4.43%
4115
Finward Bancorp
Finward Bancorp
FNWD
35.040
+0.450
+1.30%
6.13
6.42K
135.67K
99.43M
2.84M
0.69
0.99
39.990
26.460
0.36
1.02
-2.12%
-4.45%
-5.65%
+1.39%
+7.75%
+19.18%
-0.43%
4116
Pixelworks Inc
Pixelworks Inc
PXLW
5.440
+0.040
+0.74%
6.29
35.23K
128.82K
99.10M
18.22M
4.99
0.88
15.420
4.669
0.00
0.00
+0.18%
-0.55%
-10.60%
-16.82%
-30.30%
-18.41%
-14.47%
4117
Marti Technologies Inc
Marti Technologies Inc
MRT
2.040
-0.010
-0.49%
2.94
8.77K
15.01K
99.09M
48.57M
2.83
0.75
3.700
1.970
0.00
0.00
+0.99%
+0.99%
-5.12%
-12.07%
-12.82%
-23.02%
-13.92%
4118
Anghami Inc
Anghami Inc
ANGH
3.840
-0.040
-1.03%
2.07
3.68K
9.01K
98.95M
25.77M
3.09
1.77
7.050
2.250
0.00
0.00
+14.97%
+9.66%
+41.84%
+10.98%
+34.27%
-34.92%
+1.86%
4119
Pelican Acquisition Ord Shs
Pelican Acquisition Ord Shs
PELI
8.230
0.000
0.00%
--
0.00
0.00
98.75M
12.00M
12.64
1.31
12.480
7.520
0.00
0.00
-20.41%
--
-20.02%
-19.23%
--
--
-18.92%
4120
Ispire Technology Inc
Ispire Technology Inc
ISPR
1.760
-0.070
-3.83%
6.16
28.44K
38.87K
98.56M
56.00M
3.27
0.62
4.700
1.440
0.00
0.00
+4.76%
+1.73%
-9.28%
-30.16%
-26.67%
-56.76%
-37.14%
4121
Masterbeef Group
Masterbeef Group
MB
5.760
-0.140
-2.37%
--
5.21K
25.66K
97.92M
17.00M
3.63
0.32
16.400
2.730
0.00
0.00
--
--
-1.54%
--
--
--
--
4122
Genius Sports Ltd
Genius Sports Ltd
GENI
4.070
-0.310
-7.08%
7.73
4.69M
9.96M
97.68M
24.00M
6.39
1.08
13.730
4.180
0.00
0.00
-10.35%
-11.52%
-21.88%
-60.22%
-66.75%
-57.52%
-63.07%
4123
eLong Power Holding Ltd
eLong Power Holding Ltd
ELPW
1.950
-0.300
-13.33%
--
702.93K
958.83K
97.61M
50.06M
21.77
0.11
10336.000
1.380
0.00
0.00
+0.00%
-16.67%
-53.39%
-98.85%
-99.59%
-99.85%
-98.66%
4124
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZ
0.651
-0.016
-2.36%
6.17
2.33M
1.11M
97.45M
149.77M
6.46
1.19
2.540
0.490
0.00
0.00
-2.74%
-3.04%
-12.07%
-42.42%
-71.95%
+15.52%
-23.73%
4125
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMC
38.970
+1.970
+5.32%
6.32
2.45M
71.60M
97.42M
2.50M
10.90
1.03
58.730
2.500
0.00
0.00
+11.18%
+13.05%
-8.46%
+18.09%
+354.20%
+1311.96%
+63.95%
4126
NextDecade Corp
NextDecade Corp
NEXT
7.365
-0.715
-8.85%
6.01
5.51M
27.91M
97.36M
13.22M
12.49
0.84
12.120
4.750
0.00
0.00
+0.34%
+0.34%
+27.20%
+53.44%
+19.17%
+6.89%
+39.75%
4127
Markforged Holding Corp
Markforged Holding Corp
MKFG
4.710
0.000
0.00%
--
0.00
0.00
97.23M
20.64M
4.72
-2.42
6.899
1.572
0.00
0.00
-1.46%
-1.05%
+5.84%
+72.53%
+3.97%
-29.70%
+50.00%
4128
Shineco Inc
Shineco Inc
SISI
5.600
0.000
0.00%
3.76
0.00
0.00
97.14M
17.35M
10.13
1.35
271.500
4.710
0.00
0.00
-1.41%
-13.18%
+8.98%
+3111.01%
+565.72%
-0.28%
+23.62%
4129
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBP
3.220
-0.340
-9.55%
4.97
17.23K
43.29K
97.13M
30.17M
14.60
1.86
2.560
0.415
0.00
0.00
-18.38%
-25.12%
-41.35%
-59.14%
-42.62%
+192.75%
-52.72%
4130
Alpha Pro Tech Ltd
Alpha Pro Tech Ltd
APT
4.620
-0.010
-0.22%
5.70
17.20K
40.52K
96.89M
20.97M
3.36
0.47
5.635
4.060
0.00
0.00
-2.94%
+0.87%
-13.32%
-1.91%
-1.91%
+5.48%
+4.05%
4131
One Stop Systems Inc
One Stop Systems Inc
OSS
7.830
-0.140
-1.76%
6.37
1.12M
6.90M
96.65M
12.34M
6.52
0.83
12.750
1.860
0.00
0.00
+7.85%
-13.77%
-20.99%
-25.07%
+24.29%
+269.34%
+9.05%
4132
Skyline Builders Group Holding Ltd
Skyline Builders Group Holding Ltd
SKBL
3.390
+0.040
+1.19%
--
30.96K
75.52K
96.61M
28.50M
5.67
0.32
14.250
0.425
0.00
0.00
+6.60%
+4.95%
+15.70%
-6.09%
+3.99%
-72.77%
+15.31%
4133
Zura Bio Ltd
Zura Bio Ltd
ZURA
5.600
-0.100
-1.75%
--
564.54K
2.10M
96.60M
17.25M
4.73
0.84
7.440
0.970
0.00
0.00
-7.13%
-0.36%
-19.89%
+8.53%
+50.94%
+359.02%
+6.87%
4134
Lifetime Brands Inc
Lifetime Brands Inc
LCUT
7.760
+0.970
+14.29%
6.86
434.29K
2.26M
96.52M
12.44M
15.02
1.79
7.350
2.890
0.17
2.19
+39.32%
+62.00%
+156.95%
+92.08%
+114.96%
+85.65%
+96.46%
4135
Unicycive Therapeutics Inc
Unicycive Therapeutics Inc
UNCY
6.650
+0.200
+3.10%
5.85
454.63K
2.24M
96.40M
14.50M
5.89
0.58
11.000
3.710
0.00
0.00
-6.60%
+0.00%
-5.54%
+13.29%
+38.54%
+29.88%
+15.25%
4136
Babcock & Wilcox Enterprises Inc
Babcock & Wilcox Enterprises Inc
BW
18.020
+0.870
+5.07%
7.58
2.97M
24.06M
96.35M
5.35M
6.82
0.81
18.390
0.224
1.93
10.75
+20.37%
+15.29%
+22.09%
+119.22%
+375.46%
+5372.21%
+184.23%
4137
NeOnc Technologies Holdings Inc
NeOnc Technologies Holdings Inc
NTHI
5.120
-0.250
-4.66%
4.40
55.50K
176.24K
95.98M
18.75M
8.10
0.94
12.990
3.200
0.00
0.00
--
--
-45.59%
--
--
--
--
4138
Adverum Biotechnologies Inc
Adverum Biotechnologies Inc
ADVM
4.360
0.000
0.00%
6.41
0.00
0.00
95.92M
22.00M
3.48
1.30
6.120
1.780
0.00
0.00
+4.81%
+5.83%
+1.87%
+42.02%
+90.39%
-25.47%
-6.64%
4139
DHT Holdings Inc
DHT Holdings Inc
DHT
17.800
-0.550
-3.00%
7.85
4.36M
36.89M
95.66M
5.37M
4.41
1.04
20.550
9.500
0.74
4.15
-1.71%
+0.11%
-0.39%
+34.75%
+52.66%
+76.24%
+45.78%
4140
Drilling Tools International Corp
Drilling Tools International Corp
DTI
3.210
-0.340
-9.58%
6.03
887.64K
2.05M
95.56M
29.77M
11.68
0.93
4.690
1.650
0.00
0.00
-25.17%
-11.81%
-11.08%
+5.94%
+50.70%
+60.50%
+31.02%
KeyAI