データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+4.41%Brenmiller Energy Ltd+14.63%
Turbo Energy SA+10.99%
Sunrun Inc+10.84%
鉱物資源
+2.57%Hycroft Mining Holding Corporation+49.33%
United States Antimony Corp+16.08%
Atlas Lithium Corp+15.58%
産業用製品
+1.67%Sidus Space Inc+97.41%
Energys Group Ltd+31.51%
Unusual Machines Inc+20.05%
政府活動
+1.50%Bridger Aerospace Group Holdings Inc+1.80%
集団投資
+1.31%Destiny Tech100 Inc+5.16%
Apollo Global Management Inc+1.74%
Prospect Capital Corp+1.63%
ウラン
+1.22%Largo Inc+3.98%
Isoenergy Ord Shs+2.49%
Cameco Corp+1.91%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4111
R C M Technologies Inc
RCMT
20.530
-0.220
-1.06%
6.91
50.07K
824.31K
152.14M
7.41M
4.77
0.98
28.270
13.180
0.00
0.00
-3.34%
+2.45%
+5.12%
-23.99%
-18.76%
-5.78%
-7.36%
4112
ECB Bancorp Inc
ECBK
17.220
-0.180
-1.03%
5.91
10.82K
151.03K
151.98M
8.83M
1.03
0.47
17.750
12.560
0.00
0.00
-0.92%
+2.50%
-1.32%
+7.16%
+8.64%
+14.42%
+16.04%
4113
Tecogen Ord Shs
TGEN
5.080
+0.040
+0.79%
3.14
636.76K
1.68M
151.48M
29.82M
7.27
0.49
12.070
1.280
0.00
0.00
-13.01%
-25.84%
-21.85%
-35.29%
-44.36%
--
--
4114
Gold Resource Corp
GORO
0.936
+0.051
+5.79%
7.06
4.31M
2.82M
151.43M
161.77M
14.56
2.15
1.180
0.166
0.00
0.00
+7.15%
+27.80%
+42.57%
+8.29%
+35.88%
+277.46%
+306.82%
4115
Sui Group Holdings Ord Shs
SUIG
1.820
-0.150
-7.61%
--
1.28M
1.60M
151.19M
83.07M
9.39
1.02
8.660
1.130
0.00
0.00
-3.19%
-5.21%
+2.25%
-53.69%
-0.55%
-8.54%
-6.77%
4116
Bassett Furniture Industries Inc
BSET
17.400
-0.240
-1.36%
5.42
12.98K
182.43K
150.95M
8.68M
2.63
0.47
19.750
13.620
0.80
4.59
+0.69%
+15.85%
+13.58%
+10.13%
+11.25%
+24.29%
+25.81%
4117
Ascent Industries Co
ACNT
16.100
+0.440
+2.81%
5.75
47.45K
633.80K
150.92M
9.37M
2.55
0.63
16.840
10.760
0.00
0.00
+3.60%
+6.98%
+12.90%
+26.47%
+27.78%
+42.10%
+44.01%
4118
M-Tron Industries Inc
MPTI
51.390
-1.280
-2.43%
7.71
40.74K
1.19M
150.37M
2.93M
4.21
1.62
60.390
31.406
0.00
0.00
-3.71%
-3.27%
+5.39%
-1.44%
+28.12%
+13.22%
+16.57%
4119
Kindly MD Inc
KDLY
24.940
0.000
0.00%
--
0.00
0.00
150.19M
6.02M
53.70
1.22
34.770
0.650
0.00
0.00
+92.59%
+539.49%
+1277.90%
+1226.60%
+2209.26%
--
+1911.29%
4120
NeOnc Technologies Holdings Inc
NTHI
7.710
+0.700
+9.99%
4.25
176.30K
926.11K
150.15M
19.47M
12.69
2.08
25.000
3.200
0.00
0.00
-21.96%
-15.18%
+31.57%
-23.66%
+45.75%
--
--
4121
Chenghe Acquisition III Ord Shs Class A
CHEC
9.960
0.000
0.00%
--
2.00K
19.92K
149.82M
15.04M
0.00
2.85
10.560
9.910
0.00
0.00
+0.00%
--
-0.10%
--
--
--
--
4122
Smart Sand Inc
SND
3.850
+0.460
+13.57%
5.16
483.81K
1.42M
149.76M
38.90M
14.15
1.14
4.513
1.668
0.00
0.00
-3.99%
-14.44%
+41.15%
+82.71%
+109.72%
+92.98%
+82.69%
4123
Indigo Acquisition Corp
INACU
10.140
0.000
0.00%
--
0.00
0.00
149.62M
14.76M
0.00
1.15
10.400
10.010
0.00
0.00
-0.10%
-0.10%
-0.20%
--
+1.30%
--
--
4124
Perceptive Capital Solutions Corp
PCSC
13.510
+0.810
+6.38%
--
121.82K
972.94K
149.52M
11.07M
11.45
0.63
13.075
10.130
0.00
0.00
+10.47%
+4.40%
--
--
+26.14%
+32.84%
+32.71%
4125
Exagen Inc
XGN
6.630
+0.200
+3.11%
7.03
335.26K
1.55M
149.24M
22.51M
9.33
1.40
12.230
2.670
0.00
0.00
-5.69%
-5.15%
-12.88%
-39.12%
-4.88%
+28.74%
+61.71%
4126
Junee Ltd
JUNE
11.500
0.000
0.00%
--
0.00
0.00
149.24M
12.98M
6.53
1.87
12.500
2.750
0.00
0.00
+18.47%
+4.55%
+0.00%
+180.49%
+223.94%
+175.12%
+194.87%
4127
LifeMD Inc
LFMD
3.200
-0.030
-0.93%
6.98
1.18M
2.73M
149.07M
46.58M
3.71
1.04
15.840
3.250
0.00
0.00
-2.14%
-12.09%
-16.88%
-50.23%
-75.25%
-36.51%
-35.35%
4128
Relmada Therapeutics Inc
RLMD
4.490
+0.140
+3.22%
6.18
885.63K
2.78M
149.03M
33.19M
5.74
0.65
5.120
0.240
0.00
0.00
+2.98%
+7.67%
+5.15%
+148.07%
+646.96%
+1137.26%
+763.46%
4129
Valens Semiconductor Ltd
VLN
1.460
-0.030
-2.01%
6.58
893.17K
461.35K
148.30M
101.58M
4.69
2.17
3.500
1.370
0.00
0.00
-5.19%
-14.12%
-2.67%
-18.44%
-45.52%
-20.65%
-43.85%
4130
Sangamo Therapeutics Inc
SGMO
0.460
+0.014
+3.09%
5.68
4.62M
1.63M
148.19M
322.01M
9.74
1.12
2.840
0.385
0.00
0.00
+4.59%
-8.71%
+8.69%
-30.69%
-13.98%
-81.37%
-54.88%
4131
Indigo Acquisition Corp
INAC
10.035
-0.035
-0.35%
--
18.66K
86.88K
148.07M
14.76M
0.04
1.10
10.080
9.920
0.00
0.00
+0.05%
-0.05%
+0.15%
+0.65%
--
--
--
4132
Black Diamond Therapeutics Inc
BDTX
2.600
+0.060
+2.36%
7.87
859.45K
1.58M
148.05M
56.94M
4.52
0.91
4.940
1.195
0.00
0.00
-1.89%
-5.45%
-31.58%
-23.53%
+0.00%
+17.12%
+21.50%
4133
Lucid Diagnostics Inc
LUCD
1.130
+0.010
+0.89%
6.44
350.17K
294.10K
147.94M
130.92M
2.67
0.35
1.800
0.750
0.00
0.00
+1.80%
+7.62%
+7.11%
+9.71%
+7.62%
+44.69%
+38.02%
4134
Modiv Industrial Inc
MDV
14.410
-0.370
-2.50%
7.59
33.50K
314.19K
147.91M
10.26M
2.77
0.79
17.145
13.620
0.87
6.08
-3.03%
+0.07%
-1.77%
-2.90%
-0.35%
-8.86%
-3.16%
4135
BTCS Inc
BTCS
3.140
-0.040
-1.26%
7.09
1.14M
2.76M
147.82M
47.08M
5.50
0.58
8.490
1.250
0.00
0.00
+6.08%
-7.65%
+12.95%
-30.84%
+29.22%
+22.66%
+27.13%
4136
Richmond Mutual Bancorporation Inc
RMBI
14.100
-0.400
-2.76%
5.64
20.62K
240.03K
147.01M
10.43M
2.82
0.55
15.240
11.369
0.59
4.18
-1.12%
+3.91%
+5.38%
-1.26%
+0.21%
-1.81%
-0.35%
4137
Baozun Inc
BZUN
2.750
+0.020
+0.73%
6.51
125.79K
257.87K
146.91M
53.42M
2.19
0.68
4.880
2.120
0.00
0.00
+1.85%
-7.41%
-3.17%
-32.27%
+5.77%
-12.14%
+1.10%
4138
B Riley Financial Inc
RILY
4.800
-0.225
-4.48%
4.32
1.76M
6.14M
146.39M
30.50M
14.72
0.23
7.900
2.670
0.50
10.41
+29.03%
+21.21%
+11.11%
-23.32%
+48.61%
-3.61%
+4.58%
4139
GCL Global Holdings Ltd
GCL
1.140
0.000
0.00%
--
32.26K
24.99K
145.69M
127.80M
5.26
0.69
15.550
1.070
0.00
0.00
+1.79%
-2.56%
-16.18%
-57.46%
-67.05%
--
-90.06%
4140
Roadzen Inc
RDZN
1.910
+0.240
+14.37%
5.54
650.81K
927.12K
145.20M
76.02M
14.97
8.04
2.990
0.680
0.00
0.00
+13.69%
+14.37%
+28.19%
+116.55%
+83.65%
-22.36%
-12.39%
