マーケット
ニュース
分析
ツール
株式
スコア
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
新規登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
業種
さらに見る
再生可能エネルギー
+4.41%
Brenmiller Energy Ltd
+15.30%
Turbo Energy SA
+10.81%
Sunrun Inc
+10.52%
鉱物資源
+2.50%
Hycroft Mining Holding Corporation
+48.42%
Atlas Lithium Corp
+16.46%
United States Antimony Corp
+15.46%
産業用製品
+1.65%
Sidus Space Inc
+99.15%
Energys Group Ltd
+33.98%
Unusual Machines Inc
+19.58%
集団投資
+1.58%
Destiny Tech100 Inc
+4.35%
Daxor Corp
+2.50%
Apollo Global Management Inc
+1.80%
政府活動
+1.50%
Bridger Aerospace Group Holdings Inc
-0.30%
ウラン
+1.43%
Isoenergy Ord Shs
+2.49%
Largo Inc
+2.47%
Cameco Corp
+2.12%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4111
Tecogen Ord Shs
TGEN
5.110
+0.070
+1.39%
3.14
591.11K
1.59M
152.37M
29.82M
7.27
0.46
12.070
1.280
0.00
0.00
-12.50%
-25.40%
-21.38%
-34.90%
-44.03%
--
--
4112
ECB Bancorp Inc
ECBK
17.225
-0.175
-1.01%
5.91
8.29K
109.56K
152.02M
8.83M
1.00
0.36
17.750
12.560
0.00
0.00
-0.89%
+2.53%
-1.29%
+7.19%
+8.68%
+14.45%
+16.07%
4113
R C M Technologies Inc
RCMT
20.500
-0.250
-1.20%
6.91
42.10K
664.90K
151.92M
7.41M
4.77
0.82
28.270
13.180
0.00
0.00
-3.48%
+2.30%
+4.97%
-24.10%
-18.88%
-5.92%
-7.49%
4114
Valens Semiconductor Ltd
VLN
1.490
0.000
0.00%
6.58
745.92K
406.46K
151.35M
101.58M
4.02
1.81
3.500
1.370
0.00
0.00
-3.25%
-12.35%
-0.67%
-16.76%
-44.40%
-19.02%
-42.69%
4115
Gold Resource Corp
GORO
0.935
+0.051
+5.72%
7.06
4.24M
2.78M
151.33M
161.77M
14.56
2.11
1.180
0.166
0.00
0.00
+7.09%
+27.71%
+42.48%
+8.23%
+35.80%
+277.22%
+306.56%
4116
Bassett Furniture Industries Inc
BSET
17.440
-0.200
-1.13%
5.42
10.30K
138.27K
151.30M
8.68M
2.63
0.37
19.750
13.620
0.80
4.58
+0.93%
+16.11%
+13.84%
+10.38%
+11.51%
+24.57%
+26.10%
4117
Sui Group Holdings Ord Shs
SUIG
1.815
-0.155
-7.87%
--
1.25M
1.56M
150.77M
83.07M
9.39
0.99
8.660
1.130
0.00
0.00
-3.46%
-5.47%
+1.97%
-53.82%
-0.82%
-8.79%
-7.03%
4118
NeOnc Technologies Holdings Inc
NTHI
7.740
+0.731
+10.42%
4.25
169.87K
881.54K
150.74M
19.47M
12.69
2.00
25.000
3.200
0.00
0.00
-21.65%
-14.85%
+32.09%
-23.36%
+46.32%
--
--
4119
Ascent Industries Co
ACNT
16.070
+0.410
+2.62%
5.75
39.80K
519.33K
150.64M
9.37M
2.55
0.52
16.840
10.760
0.00
0.00
+3.41%
+6.78%
+12.69%
+26.24%
+27.54%
+41.84%
+43.74%
4120
Kindly MD Inc
KDLY
24.940
0.000
0.00%
--
0.00
0.00
150.19M
6.02M
53.70
1.22
34.770
0.650
0.00
0.00
+92.59%
+539.49%
+1277.90%
+1226.60%
+2209.26%
--
+1911.29%
4121
M-Tron Industries Inc
MPTI
51.240
-1.430
-2.72%
7.71
36.97K
1.08M
149.93M
2.93M
4.21
1.47
60.390
31.406
0.00
0.00
-3.99%
-3.56%
+5.09%
-1.73%
+27.75%
+12.89%
+16.23%
4122
Chenghe Acquisition III Ord Shs Class A
CHEC
9.960
0.000
0.00%
--
2.00K
19.92K
149.82M
15.04M
0.00
4.64
10.560
9.910
0.00
0.00
+0.00%
--
-0.10%
--
--
--
--
4123
Exagen Inc
XGN
6.649
+0.219
+3.40%
7.03
307.73K
1.39M
149.66M
22.51M
9.33
1.28
12.230
2.670
0.00
0.00
-5.42%
-4.88%
-12.63%
-38.95%
-4.61%
+29.10%
+62.16%
4124
Indigo Acquisition Corp
INACU
10.140
0.000
0.00%
--
0.00
0.00
149.62M
14.76M
0.00
1.15
10.400
10.010
0.00
0.00
-0.10%
-0.10%
-0.20%
--
+1.30%
--
--
4125
Junee Ltd
JUNE
11.500
0.000
0.00%
--
0.00
0.00
149.24M
12.98M
6.53
1.87
12.500
2.750
0.00
0.00
+18.47%
+4.55%
+0.00%
+180.49%
+223.94%
+175.12%
+194.87%
4126
LifeMD Inc
LFMD
3.195
-0.035
-1.08%
6.98
1.06M
2.45M
148.83M
46.58M
3.71
0.93
15.840
3.250
0.00
0.00
-2.29%
-12.23%
-17.01%
-50.31%
-75.29%
-36.61%
-35.45%
4127
Smart Sand Inc
SND
3.825
+0.435
+12.83%
5.16
453.96K
1.32M
148.78M
38.90M
14.15
1.07
4.513
1.668
0.00
0.00
-4.61%
-15.00%
+40.24%
+81.52%
+108.36%
+91.73%
+81.50%
4128
Relmada Therapeutics Inc
RLMD
4.480
+0.130
+2.99%
6.18
798.89K
2.50M
148.70M
33.19M
5.74
0.58
5.120
0.240
0.00
0.00
+2.75%
+7.43%
+4.92%
+147.51%
+645.30%
+1134.50%
+761.54%
4129
Modiv Industrial Inc
MDV
14.485
-0.295
-2.00%
7.59
28.78K
289.43K
148.68M
10.26M
2.77
0.68
17.145
13.620
0.87
6.05
-2.52%
+0.59%
-1.26%
-2.39%
+0.17%
-8.38%
-2.65%
4130
Sangamo Therapeutics Inc
SGMO
0.462
+0.015
+3.43%
5.68
4.33M
1.55M
148.67M
322.01M
9.74
1.05
2.840
0.385
0.00
0.00
+4.93%
-8.41%
+9.05%
-30.47%
-13.70%
-81.31%
-54.74%
4131
Indigo Acquisition Corp
INAC
10.035
-0.025
-0.25%
--
18.66K
86.88K
148.07M
14.76M
0.04
1.47
10.080
9.920
0.00
0.00
+0.05%
-0.05%
+0.15%
+0.65%
--
--
--
4132
Lucid Diagnostics Inc
LUCD
1.130
+0.010
+0.90%
6.44
265.25K
206.62K
147.96M
130.92M
2.67
0.26
1.800
0.750
0.00
0.00
+1.81%
+7.63%
+7.12%
+9.72%
+7.63%
+44.70%
+38.04%
4133
Richmond Mutual Bancorporation Inc
RMBI
14.160
-0.340
-2.34%
5.64
18.52K
213.63K
147.64M
10.43M
2.82
0.49
15.240
11.369
0.59
4.16
-0.70%
+4.35%
+5.83%
-0.84%
+0.64%
-1.39%
+0.07%
4134
Black Diamond Therapeutics Inc
BDTX
2.579
+0.039
+1.55%
7.87
775.39K
1.40M
146.87M
56.94M
4.52
0.82
4.940
1.195
0.00
0.00
-2.67%
-6.21%
-32.12%
-24.14%
-0.80%
+16.18%
+20.53%
4135
Perceptive Capital Solutions Corp
PCSC
13.265
+0.565
+4.45%
--
101.04K
766.99K
146.81M
11.07M
9.48
0.52
13.075
10.130
0.00
0.00
+8.46%
+2.51%
--
--
+23.86%
+30.43%
+30.30%
4136
Friedman Industries Inc
FRD
20.780
-0.630
-2.94%
5.52
7.22K
83.25K
146.70M
7.06M
4.20
0.27
23.500
12.240
0.16
0.76
-1.98%
+9.08%
+5.59%
-6.65%
+25.98%
+26.17%
+35.91%
4137
Baozun Inc
BZUN
2.740
+0.010
+0.37%
6.51
100.87K
196.77K
146.37M
53.42M
2.19
0.54
4.880
2.120
0.00
0.00
+1.48%
-7.74%
-3.52%
-32.51%
+5.38%
-12.46%
+0.74%
4138
BTCS Inc
BTCS
3.105
-0.075
-2.36%
7.09
1.02M
2.46M
146.17M
47.08M
5.50
0.52
8.490
1.250
0.00
0.00
+4.90%
-8.68%
+11.69%
-31.61%
+27.78%
+21.29%
+25.71%
4139
vTv Therapeutics Inc
VTVT
37.010
+1.000
+2.78%
6.49
9.20K
230.95K
145.75M
3.94M
4.92
0.49
36.990
13.150
0.00
0.00
+9.63%
+21.30%
+25.20%
+65.74%
+145.75%
+147.39%
+168.02%
4140
B Riley Financial Inc
RILY
4.765
-0.260
-5.17%
4.32
1.63M
5.59M
145.32M
30.50M
14.72
0.21
7.900
2.670
0.50
10.49
+28.09%
+20.33%
+10.30%
-23.88%
+47.52%
-4.32%
+3.81%
1
...
136
137
138
138
/
220
139
140
...
220
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録