マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.11%
2
Ethereum
ETHUSD
-0.13%
3
Gold
XAUUSD
-0.01%
4
WTI
USOIL
+0.09%
5
EUR/USD
EURUSD
+0.03%
6
USD/JPY
USDJPY
+0.00%
7
Silver
XAGUSD
-0.10%
8
AUD/USD
AUDUSD
+0.03%
9
GBP/USD
GBPUSD
+0.03%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Global X Uranium ETF
URA
+1.98%
5
FC Porto Fan Token
PORTOUSD
+1.86%
6
FTX Token
FTTUSD
+1.70%
7
VIXY
+1.62%
8
BitTorrent [New]
BTTCUSD
+1.56%
9
Arbitrum
ARBUSD
+1.11%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
BITO
-1.90%
4
Juventus Fan Token
JUVUSD
-1.70%
5
Maker
MKRUSD
-1.05%
6
Conflux
CFXUSD
-0.97%
7
Chainlink
LINKUSD
-0.92%
8
Neo
NEOUSD
-0.89%
9
Render
RNDRUSD
-0.88%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
ウラン
+1.85%
Energy Fuels Inc
+10.26%
Ur-Energy Inc
+5.08%
enCore Energy Corp
+3.28%
応用資源
+1.43%
Nature Wood Group Ltd
+7.63%
Packaging Corp of America
+6.19%
Smurfit WestRock PLC
+4.12%
鉱物資源
+1.24%
Hycroft Mining Holding Corporation
+8.94%
DRDGOLD Ltd
+8.49%
5E Advanced Materials Inc
+8.29%
学術 & 教育サービス
+1.07%
NetClass Technology Inc
+9.94%
Bright Scholar Education Holdings Ltd
+7.78%
Lixiang Education Holding Co Ltd
+7.32%
エネルギー - 化石燃料
+0.70%
Houston American Energy Corp
+7.44%
Teekay Tankers Ltd
+7.23%
Calumet Inc
+7.19%
医薬品 & 医療研究
+0.43%
Azitra Inc
+596.30%
Aptorum Group Ltd
+234.65%
Protagenic Therapeutics Inc
+86.84%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
4111
Fuelcell Energy Inc
FCEL
3.980
+0.050
+1.27%
791.80K
2.04M
90.52M
22.74M
5.59%
0.49%
16.095
3.577
0.00
0.00%
-5.91%
-8.29%
-29.68%
-31.14%
-31.02%
-74.25%
-55.97%
4112
Sera Prognostics Inc
SERA
2.380
+0.130
+5.78%
114.79K
165.03K
90.50M
38.03M
12.22%
1.35%
9.130
1.370
0.00
0.00%
+5.77%
-8.46%
-26.76%
+41.66%
-43.86%
-66.66%
-70.76%
4113
Quicklogic Corp
QUIK
5.520
-0.030
-0.54%
141.87K
623.57K
90.41M
16.38M
3.51%
0.36%
13.359
4.260
0.00
0.00%
-15.46%
-4.33%
-14.28%
+3.75%
-10.24%
-36.76%
-51.15%
4114
Pathfinder Bancorp Inc (MARYLAND)
PBHC
14.620
+0.000
+0.00%
506.00
7.42K
90.18M
6.17M
0.13%
0.18%
19.860
13.710
0.40
2.73%
-0.54%
+1.31%
-1.61%
-4.50%
-14.50%
-8.51%
-16.45%
4115
EUDA Health Holdings Ltd
EUDA
2.420
+0.360
+17.48%
28.97K
63.41K
89.91M
37.15M
12.13%
0.95%
6.300
2.060
0.00
0.00%
-6.92%
-14.48%
-22.43%
-32.87%
-36.97%
-46.32%
-45.92%
4116
Vistagen Therapeutics Inc
VTGN
3.060
-0.040
-1.29%
232.90K
553.79K
89.60M
29.28M
5.64%
0.15%
3.790
1.900
0.00
0.00%
+3.55%
+12.08%
+12.91%
+25.92%
+13.33%
-11.81%
+3.72%
4117
Lakeshore Acquisition III Corp
LCCC
10.060
+0.010
+0.10%
150.96K
1.52M
89.58M
8.90M
0.09%
9.42%
10.240
10.000
0.00
0.00%
+0.19%
+0.19%
+0.09%
--
--
--
--
4118
Jin Medical International Ltd
ZJYL
0.571
+0.001
+0.18%
128.94K
55.95K
89.40M
156.55M
6.52%
0.55%
4.080
0.504
0.00
0.00%
-9.67%
-10.75%
-13.75%
-27.80%
-16.94%
-83.39%
-26.61%
4119
Armata Pharmaceuticals Inc
ARMP
2.465
-0.045
-1.79%
11.43K
18.90K
89.22M
36.19M
7.16%
1.22%
2.960
0.898
0.00
0.00%
-2.56%
+4.44%
-0.80%
+23.24%
+24.16%
+5.34%
+33.24%
4120
Jianzhi Education Technology Group Co Ltd
JZ
1.580
-0.020
-1.25%
8.98K
8.63K
89.06M
56.37M
3.58%
0.35%
14.599
1.300
0.00
0.00%
-14.13%
+4.63%
-13.18%
+280.72%
+58.00%
+85.88%
+80.92%
4121
Pliant Therapeutics Inc
PLRX
1.450
+0.020
+1.40%
592.75K
430.12K
89.01M
61.39M
4.89%
0.49%
16.100
1.100
0.00
0.00%
-7.93%
-13.69%
-8.80%
+13.28%
-57.84%
-89.05%
-88.99%
4122
NCS Multistage Holdings Inc
NCSM
35.010
-1.610
-4.40%
10.23K
280.57K
88.96M
2.54M
5.13%
0.83%
38.950
16.810
0.00
0.00%
+9.57%
+3.33%
+13.92%
+14.03%
+30.00%
+76.01%
+34.86%
4123
Burning Rock Biotech Ltd
BNR
9.830
+0.530
+5.70%
21.36K
116.47K
88.75M
9.03M
9.89%
0.19%
9.480
2.180
0.00
0.00%
+41.43%
+53.11%
+17.44%
+198.78%
+55.78%
+60.88%
+45.62%
4124
Entera Bio Ltd
ENTX
1.950
+0.050
+2.63%
14.03K
21.13K
88.63M
45.45M
3.15%
0.24%
2.790
1.501
0.00
0.00%
-1.01%
+8.33%
+2.09%
+4.83%
+5.40%
+20.37%
-8.01%
4125
Silicom Ltd
SILC
15.370
+0.280
+1.86%
6.01K
83.72K
88.63M
5.77M
2.12%
0.61%
18.610
12.290
0.00
0.00%
-4.05%
-10.27%
-0.83%
+2.46%
-3.93%
+18.13%
-5.76%
4126
ChampionsGate Acquisition Corp
CHPGU
10.170
+0.040
+0.39%
15.00
10.00
88.48M
8.70M
0.00%
0.16%
11.210
10.020
0.00
0.00%
+0.19%
--
+0.29%
--
--
--
--
4127
GSI Technology Inc
GSIT
3.040
+0.000
+0.00%
139.75K
304.99K
88.44M
29.09M
2.62%
0.46%
5.890
1.620
0.00
0.00%
-3.18%
-8.15%
-37.44%
-7.87%
+6.29%
+17.82%
+0.33%
4128
Gryphon Digital Mining Inc
GRYP
1.190
+0.040
+3.48%
3.18M
2.43M
88.18M
74.10M
10.86%
0.71%
2.930
0.126
0.00
0.00%
-15.60%
+3.47%
-0.83%
+3.47%
+326.67%
+43.30%
+196.98%
4129
Leishen Energy Holding Co Ltd
LSE
5.220
-0.175
-3.24%
1.69K
6.78K
88.09M
16.88M
2.78%
0.22%
14.990
3.760
0.00
0.00%
-2.97%
-3.33%
-9.21%
+2.35%
-6.78%
--
+7.62%
4130
CBAK Energy Technology Inc
CBAT
0.990
+0.011
+1.12%
77.99K
64.36K
87.98M
88.87M
7.15%
0.71%
1.300
0.567
0.00
0.00%
+0.23%
+7.55%
-3.88%
+14.00%
+21.83%
-10.81%
+5.31%
4131
Yatra Online Inc
YTRA
1.410
-0.010
-0.70%
100.83K
110.34K
87.53M
62.07M
3.52%
0.58%
1.750
0.580
0.00
0.00%
+12.35%
+56.66%
+56.66%
+65.70%
+36.89%
+7.63%
+11.90%
4132
ChampionsGate Acquisition Corp
CHPG
10.050
+0.000
+0.00%
1.69K
16.97K
87.43M
8.70M
0.06%
0.46%
10.240
9.810
0.00
0.00%
+0.09%
+0.19%
--
--
--
--
--
4133
Winchester Bancorp Inc
WSBK
9.400
+0.020
+0.21%
2.70K
14.21K
87.38M
9.30M
0.80%
0.67%
10.100
8.760
0.00
0.00%
+1.12%
-0.31%
-1.15%
+0.32%
--
--
--
4134
Mastech Digital Inc
MHH
7.410
-0.240
-3.14%
12.50K
68.68K
87.22M
11.77M
9.80%
3.12%
16.000
6.200
0.00
0.00%
-2.30%
-0.67%
-8.40%
+2.06%
-29.62%
-26.33%
-50.26%
4135
Mind Technology Inc
MIND
10.890
+0.425
+4.06%
189.27K
1.36M
86.78M
7.97M
8.67%
0.96%
11.100
3.050
0.00
0.00%
+12.38%
+11.34%
+38.72%
+66.76%
+35.11%
+156.53%
+37.15%
4136
Quince Therapeutics Inc
QNCX
1.610
-0.020
-1.23%
61.95K
79.51K
86.33M
53.62M
3.44%
0.50%
2.450
0.561
0.00
0.00%
-4.16%
-3.59%
-13.44%
+57.84%
+11.03%
+163.93%
-13.90%
4137
Lifetime Brands Inc
LCUT
3.810
+0.040
+1.06%
23.17K
65.16K
86.32M
22.66M
4.24%
0.98%
7.720
2.890
0.17
4.46%
-2.30%
-3.05%
-19.27%
+11.73%
-23.64%
-47.59%
-35.53%
4138
Hennessy Advisors Inc
HNNA
11.020
-0.150
-1.34%
2.40K
20.04K
85.82M
7.79M
1.61%
0.26%
13.880
8.430
0.55
4.99%
+2.99%
-6.61%
-12.95%
+5.65%
-0.98%
+13.96%
-13.56%
4139
Origin Materials Inc
ORGN
0.570
+0.040
+7.47%
953.02K
335.17K
85.54M
150.17M
7.96%
0.30%
1.900
0.400
0.00
0.00%
-32.08%
-32.81%
-19.94%
+17.44%
-37.65%
-64.40%
-55.50%
4140
CervoMed Inc
CRVO
9.220
-0.010
-0.11%
67.31K
345.35K
85.31M
9.25M
5.14%
0.45%
20.630
1.800
0.00
0.00%
-9.51%
-1.28%
+14.53%
+15.82%
+311.60%
-46.05%
+294.01%
1
...
136
137
138
138
/
199
139
140
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録