データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4081
Beauty Health Co
SKIN
1.280
-0.010
-0.78%
6.11
602.07K
581.12K
162.95M
127.30M
6.58
0.78
2.690
0.780
0.00
0.00
-14.67%
-16.34%
-17.95%
-7.25%
-41.28%
-17.42%
-7.91%
4082
RF Acquisition Corp II
RFAI
10.810
-0.090
-0.83%
--
51.00
551.00
162.29M
15.01M
0.00
0.21
10.990
10.270
0.00
0.00
-0.64%
+0.19%
-1.64%
+1.03%
+2.08%
--
+0.28%
4083
TrueBlue Inc
TBI
5.420
-0.070
-1.28%
7.75
135.38K
219.54K
162.19M
29.92M
4.37
0.56
8.220
3.450
0.00
0.00
+1.12%
+2.26%
+19.12%
+11.29%
-5.90%
-26.06%
+19.12%
4084
Tiziana Life Sciences Ltd
TLSA
1.360
+0.090
+7.09%
3.26
230.08K
224.40K
161.60M
118.82M
9.44
1.00
2.600
0.630
0.00
0.00
-9.93%
-16.56%
-8.11%
-22.29%
-30.96%
+100.00%
-8.72%
4085
ProQR Therapeutics NV
PRQR
1.500
+0.040
+2.74%
6.11
357.43K
391.10K
161.57M
107.71M
6.14
0.77
3.100
1.070
0.00
0.00
-7.41%
-14.29%
-28.57%
-30.56%
-26.83%
-33.33%
-25.74%
4086
US GoldMining Inc
USGO
12.530
+1.040
+9.05%
4.40
123.91K
1.07M
161.50M
12.89M
10.96
0.92
17.980
7.420
0.00
0.00
-6.74%
-20.85%
+34.73%
+21.89%
+58.81%
+24.80%
+42.06%
4087
NMP Acquisition Corp
NMP
10.100
0.000
0.00%
--
0.00
0.00
161.31M
15.97M
0.00
0.05
10.100
9.900
0.00
0.00
+0.00%
+0.10%
+0.80%
+0.90%
--
--
+0.80%
4088
Ascent Industries Co
ACNT
17.200
+0.070
+0.41%
5.86
42.15K
610.09K
161.23M
9.37M
1.22
0.41
17.285
10.960
0.00
0.00
+6.11%
+6.17%
+4.88%
+35.54%
+43.81%
+54.26%
+6.24%
4089
Solarius Capital Acquisition Corp
SOCAU
10.435
0.000
0.00%
--
0.00
0.00
161.22M
15.45M
0.00
0.00
10.820
10.020
0.00
0.00
--
--
--
+1.90%
+3.62%
--
--
4090
BCP Investment Ord Shs
BCIC
12.210
+0.040
+0.33%
--
104.07K
971.90K
160.89M
13.18M
1.97
1.96
17.509
11.120
2.19
17.93
-0.57%
-2.71%
+2.18%
-4.46%
-3.86%
-29.01%
+3.21%
4091
ECB Bancorp Inc
ECBK
18.210
+0.070
+0.39%
5.96
15.59K
257.29K
160.72M
8.83M
2.18
1.27
18.490
13.921
0.00
0.00
+3.00%
+4.66%
+6.00%
+4.78%
+8.78%
+28.44%
+4.72%
4092
Bridger Aerospace Group Holdings Inc
BAER
2.890
+0.180
+6.64%
6.90
823.71K
1.53M
160.52M
55.54M
8.22
0.94
3.440
1.022
0.00
0.00
+0.35%
+8.24%
+36.32%
+67.05%
+48.97%
+20.42%
+57.92%
4093
Amtech Systems Inc
ASYS
11.120
-4.750
-29.93%
7.01
1.60M
12.29M
160.02M
14.39M
10.83
3.51
18.590
3.200
0.00
0.00
-33.85%
-32.48%
-14.79%
+47.68%
+119.55%
+115.92%
-11.39%
4094
Virgin Galactic Holdings Inc
SPCE
2.530
+0.180
+7.66%
4.93
3.67M
4.88M
159.82M
63.17M
7.23
0.85
6.640
2.180
0.00
0.00
-11.23%
-17.59%
-19.68%
-29.53%
-15.38%
-41.03%
-21.18%
4095
Lucid Diagnostics Inc
LUCD
1.220
+0.070
+6.09%
6.48
1.05M
991.04K
159.73M
130.92M
6.60
1.06
1.800
0.940
0.00
0.00
+2.52%
+0.83%
-0.81%
+16.19%
+19.61%
+14.02%
+11.93%
4096
Nano-X Imaging Ltd
NNOX
2.440
+0.160
+7.02%
6.06
1.03M
1.69M
159.53M
65.38M
7.01
0.55
7.825
2.265
0.00
0.00
-10.62%
-26.06%
-18.94%
-18.67%
-44.80%
-65.97%
-12.86%
4097
Inseego Corp
INSG
10.480
+0.630
+6.40%
6.80
144.86K
1.20M
159.43M
15.21M
6.75
0.82
18.110
6.240
0.00
0.00
-3.76%
-7.91%
+1.85%
-22.54%
+21.72%
-16.09%
+2.04%
4098
Piedmont Lithium Inc
PLL
7.250
0.000
0.00%
5.30
0.00
0.00
159.11M
21.95M
13.28
3.01
15.440
5.150
0.00
0.00
-19.18%
-21.87%
-5.72%
+17.89%
-2.42%
-10.05%
-17.05%
4099
FutureFuel Corp
FF
3.630
-0.020
-0.55%
5.47
333.42K
463.88K
159.01M
43.80M
3.56
1.24
5.085
3.090
0.24
6.61
+10.33%
+6.76%
+11.35%
-6.44%
+0.55%
-26.67%
+13.79%
4100
PHX Minerals Inc
PHX
4.350
0.000
0.00%
--
0.00
0.00
158.87M
36.52M
0.22
0.00
4.350
3.090
0.15
3.44
+0.46%
+0.93%
+0.93%
+9.30%
+9.57%
+38.10%
+8.75%
4101
Marti Technologies Inc
MRT
2.040
+0.040
+2.00%
2.94
52.11K
75.91K
158.53M
77.71M
4.49
2.09
3.790
1.970
0.00
0.00
+2.00%
-0.97%
-5.12%
-18.07%
-18.40%
-34.19%
-13.92%
4102
BUUU Group Ltd
BUUU
9.590
+0.460
+5.04%
--
352.94K
2.55M
158.24M
16.50M
98.68
2.99
20.760
3.670
0.00
0.00
-16.54%
+19.50%
+35.07%
+19.88%
+132.20%
--
+49.38%
4103
Innate Pharma SA
IPHA
1.710
-0.020
-1.16%
3.46
5.07K
7.00K
157.59M
92.16M
3.12
0.23
2.630
1.630
0.00
0.00
-6.56%
-4.47%
-1.72%
-25.65%
-21.92%
-10.00%
-2.29%
4104
Empery Digital Ord Shs
EMPD
3.720
+0.460
+14.11%
--
1.92M
5.03M
157.50M
42.34M
18.86
1.10
80.800
4.140
0.00
0.00
-24.24%
-17.88%
-22.50%
-43.03%
-58.67%
-69.00%
-18.51%
4105
Energy Services Of America Corp
ESOA
9.420
+0.420
+4.67%
7.03
110.31K
856.35K
157.46M
16.72M
6.04
0.49
12.140
7.640
0.12
1.27
+4.55%
+2.95%
+13.36%
-13.66%
+2.28%
-10.46%
+15.30%
4106
Modiv Industrial Inc
MDV
15.300
+0.330
+2.20%
7.55
56.21K
354.68K
157.04M
10.26M
2.70
1.38
17.145
13.620
1.84
12.05
-0.13%
+1.53%
+6.62%
+5.96%
+3.45%
-2.61%
+6.32%
4107
InfuSystem Holdings Inc
INFU
7.720
+0.150
+1.98%
7.21
137.14K
486.49K
156.93M
20.33M
3.36
0.73
11.040
4.610
0.00
0.00
-6.54%
-8.96%
-13.94%
-23.49%
-19.83%
-1.28%
-13.94%
4108
Arena Group Holdings Inc
AREN
3.290
+0.100
+3.13%
6.59
61.69K
81.86K
156.53M
47.58M
6.58
0.74
10.050
1.198
0.00
0.00
-15.42%
-18.56%
-19.95%
-32.44%
-52.11%
+112.26%
-17.75%
4109
Valens Semiconductor Ltd
VLN
1.540
+0.110
+7.69%
6.60
1.06M
662.62K
156.43M
101.58M
7.69
1.01
3.340
1.370
0.00
0.00
-9.41%
-21.43%
-1.28%
-3.75%
-27.01%
-36.89%
+8.45%
4110
Compugen Ltd
CGEN
1.670
+0.080
+5.03%
6.01
296.29K
294.72K
156.20M
93.54M
6.85
1.12
2.660
1.130
0.00
0.00
-9.24%
-20.10%
+1.83%
+0.00%
+16.78%
-35.02%
+9.15%
