tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

自動車 & 自動車部品

+3.15%
Faraday Future Intelligent Electric Inc+20.32%
Lotus Technology Inc+15.08%
Power Solutions International Inc+8.61%

小売

+3.07%
Caleres Inc+14.20%
AKA Brands Holding Corp+13.50%
Tillys Inc+6.60%

投資持株会社

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.24%
A SPAC III Acquisition Corp+19.78%

銀行 & 投資サービス

+2.08%
Nvni Group Ltd+15.38%
Galaxy Digital Ord Shs Class A+11.26%
Versabank+9.61%

一般消費財

+1.96%
Off the Hook YS Inc+28.25%
Kandal M Venture Ltd+24.05%
Lifetime Brands Inc+13.84%

産業用製品

+1.78%
Eos Energy Enterprises Inc+29.85%
YSS.NB+28.84%
Luda Technology Group Ord Shs+28.82%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4081
Pelican Acquisition Corp
Pelican Acquisition Corp
PELIU
9.900
0.000
0.00%
--
0.00
0.00
103.71M
10.48M
5.29
0.12
13.520
10.010
0.00
0.00
--
--
--
--
--
--
--
4082
ARB IOT Group Ltd
ARB IOT Group Ltd
ARBB
3.950
-0.130
-3.19%
4.33
3.46K
13.20K
103.69M
26.25M
3.67
1.03
16.350
3.800
0.00
0.00
-1.50%
-9.97%
-21.31%
-32.82%
-39.88%
-56.82%
-31.66%
4083
First Community Corp (South Carolina)
First Community Corp (South Carolina)
FCCO
31.310
+0.650
+2.12%
8.01
163.40K
4.12M
103.65M
3.31M
3.16
1.87
31.500
19.762
0.00
0.00
+6.68%
+9.78%
+11.66%
+5.96%
+10.56%
+43.72%
+5.60%
4084
Turn Therapeutics Ord Shs
Turn Therapeutics Ord Shs
TTRX
3.520
+0.020
+0.57%
--
14.74K
46.78K
103.65M
29.45M
2.57
0.42
26.500
2.570
0.00
0.00
--
--
-1.81%
-16.78%
-30.98%
--
--
4085
Carlyle Secured Lending Inc
Carlyle Secured Lending Inc
CGBD
10.820
-0.150
-1.37%
6.64
750.68K
5.27M
103.61M
9.58M
1.64
0.77
15.150
10.610
1.65
15.24
-0.37%
-4.16%
-2.26%
-14.60%
-13.02%
-26.44%
-13.37%
4086
Editas Medicine Inc
Editas Medicine Inc
EDIT
2.895
+0.135
+4.89%
7.06
1.35M
2.65M
103.35M
35.70M
7.24
0.87
4.537
0.950
0.00
0.00
+10.92%
+24.78%
+8.83%
+35.92%
-28.69%
+151.74%
+41.22%
4087
Duluth Holdings Inc
Duluth Holdings Inc
DLTH
3.300
-0.090
-2.65%
7.15
56.62K
155.53K
103.27M
31.29M
5.16
0.61
4.660
1.660
0.00
0.00
+7.14%
+4.76%
+47.98%
+48.65%
-0.30%
+58.65%
+58.65%
4088
LaFayette Acquisition Ord Shs
LaFayette Acquisition Ord Shs
LAFA
9.970
0.000
0.00%
--
0.00
0.00
103.19M
10.35M
0.00
0.27
10.200
9.870
0.00
0.00
--
--
--
--
--
--
--
4089
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPG
10.330
0.000
0.00%
--
0.00
0.00
103.17M
9.99M
0.00
0.00
10.320
9.810
0.00
0.00
--
--
--
--
--
--
--
4090
Top Wealth Group Holding Ltd
Top Wealth Group Holding Ltd
TWG
3.555
+0.045
+1.29%
--
10.50K
25.42K
103.10M
29.00M
2.03
0.72
26.360
3.250
0.00
0.00
-5.69%
-2.59%
-6.69%
+0.15%
-45.30%
-72.47%
+8.06%
4091
Plug Power Inc
Plug Power Inc
PLUG
2.725
+0.075
+2.83%
6.20
76.68M
147.22M
102.92M
37.77M
8.29
1.02
4.580
0.690
0.00
0.00
+21.11%
+20.04%
+22.20%
+19.52%
-29.22%
+125.21%
+38.32%
4092
Nerdy Inc
Nerdy Inc
NRDY
0.874
-0.006
-0.63%
5.92
252.34K
103.20K
102.89M
117.70M
4.29
0.69
1.900
0.750
0.00
0.00
+8.93%
+5.77%
-6.10%
-17.53%
-21.24%
-37.11%
-15.94%
4093
Polibeli Group Ord Shs Class A
Polibeli Group Ord Shs Class A
PLBL
8.710
-0.190
-2.13%
--
1.34K
6.70K
102.87M
11.81M
0.67
0.45
14.310
5.600
0.00
0.00
-1.02%
--
--
-17.28%
+11.24%
-15.81%
-20.53%
4094
Nano-X Imaging Ltd
Nano-X Imaging Ltd
NNOX
2.315
-0.015
-0.64%
6.26
568.75K
893.62K
102.77M
44.39M
2.57
0.48
5.860
2.110
0.00
0.00
-3.94%
+1.09%
-11.98%
-22.83%
-47.03%
-48.67%
-17.32%
4095
GalaxyEdge Acquisition Units (Proposed)
GalaxyEdge Acquisition Units (Proposed)
GLED_u
10.020
0.000
0.00%
--
8.45K
19.56K
102.40M
10.22M
0.00
1.08
10.020
9.970
0.00
0.00
--
--
--
--
--
--
--
4096
Viant Technology Inc
Viant Technology Inc
DSP
10.230
-0.310
-2.94%
6.27
180.09K
1.33M
102.30M
10.00M
7.77
1.29
16.250
8.110
0.00
0.00
-8.90%
-3.94%
-7.75%
-9.79%
+21.21%
-27.75%
-15.03%
4097
Aquestive Therapeutics Inc
Aquestive Therapeutics Inc
AQST
4.175
-0.005
-0.12%
7.10
723.89K
2.04M
102.29M
24.50M
2.15
0.69
7.550
2.120
0.00
0.00
+1.09%
-0.83%
-2.22%
+18.95%
-43.12%
+61.82%
-35.37%
4098
Gryphon Digital Mining Inc
Gryphon Digital Mining Inc
GRYP
1.380
0.000
0.00%
5.10
0.00
0.00
102.26M
74.10M
17.53
0.91
2.930
0.126
0.00
0.00
+11.29%
+18.97%
+14.05%
+24.32%
+612.81%
+95.63%
+244.40%
4099
Backblaze Inc
Backblaze Inc
BLZE
3.490
-0.110
-3.06%
6.67
554.62K
1.48M
102.16M
29.27M
6.66
1.13
10.858
3.261
0.00
0.00
-2.24%
-3.86%
-7.43%
-32.23%
-63.15%
-26.37%
-25.11%
4100
BioLife Solutions Inc
BioLife Solutions Inc
BLFS
20.500
+0.790
+4.01%
8.08
415.60K
6.18M
102.03M
4.98M
7.05
1.48
29.620
17.860
0.00
0.00
+6.27%
+3.22%
+7.84%
-14.73%
-28.70%
-10.05%
-15.22%
4101
Voyager Therapeutics Inc
Voyager Therapeutics Inc
VYGR
3.960
+0.040
+1.02%
7.06
646.66K
1.66M
101.86M
25.72M
3.69
1.07
5.550
2.645
0.00
0.00
-0.75%
-1.74%
-18.35%
+1.54%
-25.14%
+27.33%
+0.76%
4102
NET Power Inc
NET Power Inc
NPWR
1.510
-0.050
-3.21%
5.93
232.00K
165.90K
101.70M
67.35M
4.16
0.46
5.200
1.455
0.00
0.00
-2.58%
-13.71%
-20.53%
-46.07%
-68.87%
-38.62%
-33.77%
4103
Quantumsphere Acquisition Corp
Quantumsphere Acquisition Corp
QUMSU
10.220
+0.050
+0.49%
--
1.00
10.00
101.60M
9.94M
0.00
4.81
10.320
10.020
0.00
0.00
--
--
--
--
--
--
--
4104
XFLH Capital Units
XFLH Capital Units
XFLH_u
9.980
-0.010
-0.10%
--
2.10K
17.99K
101.35M
10.15M
1.20
0.57
10.020
9.950
0.00
0.00
--
--
--
--
--
--
--
4105
MDxHealth SA
MDxHealth SA
MDXH
2.045
-0.005
-0.24%
6.48
278.65K
370.87K
101.22M
49.50M
5.36
0.90
5.330
1.360
0.00
0.00
-8.71%
-28.50%
-38.22%
-40.38%
-52.44%
+45.04%
-42.72%
4106
Genco Shipping & Trading Ltd
Genco Shipping & Trading Ltd
GNK
23.010
-1.310
-5.39%
7.67
314.00K
2.93M
100.80M
4.38M
5.69
1.11
24.810
11.200
0.75
3.25
-0.90%
+1.28%
+9.36%
+22.33%
+41.60%
+84.08%
+24.85%
4107
Climb Global Solutions Inc
Climb Global Solutions Inc
CLMB
21.530
+0.450
+2.13%
7.19
183.71K
3.20M
100.57M
4.67M
4.38
1.33
36.255
18.905
0.17
0.78
+6.01%
+3.41%
+4.96%
-27.18%
-38.57%
-19.54%
-16.22%
4108
Amarin Corporation PLC
Amarin Corporation PLC
AMRN
14.730
0.000
0.00%
6.11
63.56K
648.82K
100.46M
6.82M
3.12
2.30
20.900
7.860
0.00
0.00
+0.61%
+0.34%
-9.74%
-5.33%
-26.24%
+60.70%
+5.55%
4109
Oncolytics Biotech Inc
Oncolytics Biotech Inc
ONCY
1.030
+0.124
+13.70%
5.67
2.38M
1.51M
100.33M
97.41M
17.11
3.34
1.510
0.326
0.00
0.00
+10.74%
+8.42%
+1.98%
+3.87%
-14.88%
+98.19%
+17.85%
4110
Evolus Inc
Evolus Inc
EOLS
4.250
+0.160
+3.91%
7.57
832.15K
2.31M
100.27M
23.59M
6.11
1.12
12.280
3.860
0.00
0.00
-1.39%
-2.75%
-21.15%
-26.34%
-35.70%
-59.02%
-36.09%
KeyAI