検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
自動車 & 自動車部品
+3.15%
Faraday Future Intelligent Electric Inc
+20.32%
Lotus Technology Inc
+15.08%
Power Solutions International Inc
+8.61%
小売
+3.07%
Caleres Inc
+14.20%
AKA Brands Holding Corp
+13.50%
Tillys Inc
+6.60%
投資持株会社
+2.32%
Aimei Health Technology Co Ltd
+142.36%
Inflection Point Acquisition IV Ord Shs Class A
+27.24%
A SPAC III Acquisition Corp
+19.78%
銀行 & 投資サービス
+2.08%
Nvni Group Ltd
+15.38%
Galaxy Digital Ord Shs Class A
+11.26%
Versabank
+9.61%
一般消費財
+1.96%
Off the Hook YS Inc
+28.25%
Kandal M Venture Ltd
+24.05%
Lifetime Brands Inc
+13.84%
産業用製品
+1.78%
Eos Energy Enterprises Inc
+29.85%
YSS.NB
+28.84%
Luda Technology Group Ord Shs
+28.82%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4081
Pelican Acquisition Corp
PELIU
9.900
0.000
0.00%
--
0.00
0.00
103.71M
10.48M
5.29
0.12
13.520
10.010
0.00
0.00
--
--
--
--
--
--
--
4082
ARB IOT Group Ltd
ARBB
3.950
-0.130
-3.19%
4.33
3.46K
13.20K
103.69M
26.25M
3.67
1.03
16.350
3.800
0.00
0.00
-1.50%
-9.97%
-21.31%
-32.82%
-39.88%
-56.82%
-31.66%
4083
First Community Corp (South Carolina)
FCCO
31.310
+0.650
+2.12%
8.01
163.40K
4.12M
103.65M
3.31M
3.16
1.87
31.500
19.762
0.00
0.00
+6.68%
+9.78%
+11.66%
+5.96%
+10.56%
+43.72%
+5.60%
4084
Turn Therapeutics Ord Shs
TTRX
3.520
+0.020
+0.57%
--
14.74K
46.78K
103.65M
29.45M
2.57
0.42
26.500
2.570
0.00
0.00
--
--
-1.81%
-16.78%
-30.98%
--
--
4085
Carlyle Secured Lending Inc
CGBD
10.820
-0.150
-1.37%
6.64
750.68K
5.27M
103.61M
9.58M
1.64
0.77
15.150
10.610
1.65
15.24
-0.37%
-4.16%
-2.26%
-14.60%
-13.02%
-26.44%
-13.37%
4086
Editas Medicine Inc
EDIT
2.895
+0.135
+4.89%
7.06
1.35M
2.65M
103.35M
35.70M
7.24
0.87
4.537
0.950
0.00
0.00
+10.92%
+24.78%
+8.83%
+35.92%
-28.69%
+151.74%
+41.22%
4087
Duluth Holdings Inc
DLTH
3.300
-0.090
-2.65%
7.15
56.62K
155.53K
103.27M
31.29M
5.16
0.61
4.660
1.660
0.00
0.00
+7.14%
+4.76%
+47.98%
+48.65%
-0.30%
+58.65%
+58.65%
4088
LaFayette Acquisition Ord Shs
LAFA
9.970
0.000
0.00%
--
0.00
0.00
103.19M
10.35M
0.00
0.27
10.200
9.870
0.00
0.00
--
--
--
--
--
--
--
4089
ChampionsGate Acquisition Corp
CHPG
10.330
0.000
0.00%
--
0.00
0.00
103.17M
9.99M
0.00
0.00
10.320
9.810
0.00
0.00
--
--
--
--
--
--
--
4090
Top Wealth Group Holding Ltd
TWG
3.555
+0.045
+1.29%
--
10.50K
25.42K
103.10M
29.00M
2.03
0.72
26.360
3.250
0.00
0.00
-5.69%
-2.59%
-6.69%
+0.15%
-45.30%
-72.47%
+8.06%
4091
Plug Power Inc
PLUG
2.725
+0.075
+2.83%
6.20
76.68M
147.22M
102.92M
37.77M
8.29
1.02
4.580
0.690
0.00
0.00
+21.11%
+20.04%
+22.20%
+19.52%
-29.22%
+125.21%
+38.32%
4092
Nerdy Inc
NRDY
0.874
-0.006
-0.63%
5.92
252.34K
103.20K
102.89M
117.70M
4.29
0.69
1.900
0.750
0.00
0.00
+8.93%
+5.77%
-6.10%
-17.53%
-21.24%
-37.11%
-15.94%
4093
Polibeli Group Ord Shs Class A
PLBL
8.710
-0.190
-2.13%
--
1.34K
6.70K
102.87M
11.81M
0.67
0.45
14.310
5.600
0.00
0.00
-1.02%
--
--
-17.28%
+11.24%
-15.81%
-20.53%
4094
Nano-X Imaging Ltd
NNOX
2.315
-0.015
-0.64%
6.26
568.75K
893.62K
102.77M
44.39M
2.57
0.48
5.860
2.110
0.00
0.00
-3.94%
+1.09%
-11.98%
-22.83%
-47.03%
-48.67%
-17.32%
4095
GalaxyEdge Acquisition Units (Proposed)
GLED_u
10.020
0.000
0.00%
--
8.45K
19.56K
102.40M
10.22M
0.00
1.08
10.020
9.970
0.00
0.00
--
--
--
--
--
--
--
4096
Viant Technology Inc
DSP
10.230
-0.310
-2.94%
6.27
180.09K
1.33M
102.30M
10.00M
7.77
1.29
16.250
8.110
0.00
0.00
-8.90%
-3.94%
-7.75%
-9.79%
+21.21%
-27.75%
-15.03%
4097
Aquestive Therapeutics Inc
AQST
4.175
-0.005
-0.12%
7.10
723.89K
2.04M
102.29M
24.50M
2.15
0.69
7.550
2.120
0.00
0.00
+1.09%
-0.83%
-2.22%
+18.95%
-43.12%
+61.82%
-35.37%
4098
Gryphon Digital Mining Inc
GRYP
1.380
0.000
0.00%
5.10
0.00
0.00
102.26M
74.10M
17.53
0.91
2.930
0.126
0.00
0.00
+11.29%
+18.97%
+14.05%
+24.32%
+612.81%
+95.63%
+244.40%
4099
Backblaze Inc
BLZE
3.490
-0.110
-3.06%
6.67
554.62K
1.48M
102.16M
29.27M
6.66
1.13
10.858
3.261
0.00
0.00
-2.24%
-3.86%
-7.43%
-32.23%
-63.15%
-26.37%
-25.11%
4100
BioLife Solutions Inc
BLFS
20.500
+0.790
+4.01%
8.08
415.60K
6.18M
102.03M
4.98M
7.05
1.48
29.620
17.860
0.00
0.00
+6.27%
+3.22%
+7.84%
-14.73%
-28.70%
-10.05%
-15.22%
4101
Voyager Therapeutics Inc
VYGR
3.960
+0.040
+1.02%
7.06
646.66K
1.66M
101.86M
25.72M
3.69
1.07
5.550
2.645
0.00
0.00
-0.75%
-1.74%
-18.35%
+1.54%
-25.14%
+27.33%
+0.76%
4102
NET Power Inc
NPWR
1.510
-0.050
-3.21%
5.93
232.00K
165.90K
101.70M
67.35M
4.16
0.46
5.200
1.455
0.00
0.00
-2.58%
-13.71%
-20.53%
-46.07%
-68.87%
-38.62%
-33.77%
4103
Quantumsphere Acquisition Corp
QUMSU
10.220
+0.050
+0.49%
--
1.00
10.00
101.60M
9.94M
0.00
4.81
10.320
10.020
0.00
0.00
--
--
--
--
--
--
--
4104
XFLH Capital Units
XFLH_u
9.980
-0.010
-0.10%
--
2.10K
17.99K
101.35M
10.15M
1.20
0.57
10.020
9.950
0.00
0.00
--
--
--
--
--
--
--
4105
MDxHealth SA
MDXH
2.045
-0.005
-0.24%
6.48
278.65K
370.87K
101.22M
49.50M
5.36
0.90
5.330
1.360
0.00
0.00
-8.71%
-28.50%
-38.22%
-40.38%
-52.44%
+45.04%
-42.72%
4106
Genco Shipping & Trading Ltd
GNK
23.010
-1.310
-5.39%
7.67
314.00K
2.93M
100.80M
4.38M
5.69
1.11
24.810
11.200
0.75
3.25
-0.90%
+1.28%
+9.36%
+22.33%
+41.60%
+84.08%
+24.85%
4107
Climb Global Solutions Inc
CLMB
21.530
+0.450
+2.13%
7.19
183.71K
3.20M
100.57M
4.67M
4.38
1.33
36.255
18.905
0.17
0.78
+6.01%
+3.41%
+4.96%
-27.18%
-38.57%
-19.54%
-16.22%
4108
Amarin Corporation PLC
AMRN
14.730
0.000
0.00%
6.11
63.56K
648.82K
100.46M
6.82M
3.12
2.30
20.900
7.860
0.00
0.00
+0.61%
+0.34%
-9.74%
-5.33%
-26.24%
+60.70%
+5.55%
4109
Oncolytics Biotech Inc
ONCY
1.030
+0.124
+13.70%
5.67
2.38M
1.51M
100.33M
97.41M
17.11
3.34
1.510
0.326
0.00
0.00
+10.74%
+8.42%
+1.98%
+3.87%
-14.88%
+98.19%
+17.85%
4110
Evolus Inc
EOLS
4.250
+0.160
+3.91%
7.57
832.15K
2.31M
100.27M
23.59M
6.11
1.12
12.280
3.860
0.00
0.00
-1.39%
-2.75%
-21.15%
-26.34%
-35.70%
-59.02%
-36.09%
1
...
135
136
137
137
/
231
138
139
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録