データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+4.41%Brenmiller Energy Ltd+14.63%
Turbo Energy SA+10.99%
Sunrun Inc+10.84%
鉱物資源
+2.57%Hycroft Mining Holding Corporation+49.33%
United States Antimony Corp+16.08%
Atlas Lithium Corp+15.58%
産業用製品
+1.67%Sidus Space Inc+97.41%
Energys Group Ltd+31.51%
Unusual Machines Inc+20.05%
政府活動
+1.50%Bridger Aerospace Group Holdings Inc+1.80%
集団投資
+1.31%Destiny Tech100 Inc+5.16%
Apollo Global Management Inc+1.74%
Prospect Capital Corp+1.63%
ウラン
+1.22%Largo Inc+3.98%
Isoenergy Ord Shs+2.49%
Cameco Corp+1.91%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4081
PHX Minerals Inc
PHX
4.350
0.000
0.00%
--
0.00
0.00
158.87M
36.52M
0.22
0.00
4.350
3.090
0.15
3.44
+0.46%
+0.93%
+0.93%
+9.30%
+9.57%
+38.10%
+8.75%
4082
Acme United Corp
ACU
41.700
-0.670
-1.58%
7.96
6.98K
154.82K
158.74M
3.81M
2.15
0.65
45.250
34.349
0.62
1.48
+2.21%
+16.74%
+13.07%
+0.60%
-4.55%
+10.06%
+11.71%
4083
Linkhome Holdings Inc
LHAI
9.750
-3.050
-23.83%
4.02
4.73M
28.36M
158.24M
16.23M
47.38
2.16
22.330
4.200
0.00
0.00
-24.36%
-31.00%
-11.28%
+2.42%
--
--
--
4084
Stoneridge Inc
SRI
5.640
-0.130
-2.25%
7.18
185.71K
514.58K
158.02M
28.02M
3.98
1.22
9.100
3.540
0.00
0.00
-3.42%
-3.42%
+1.62%
-25.10%
-27.23%
-0.88%
-10.05%
4085
Treace Medical Concepts Inc
TMCI
2.480
-0.090
-3.50%
5.73
1.38M
2.64M
157.99M
63.70M
6.22
1.25
10.790
2.431
0.00
0.00
-10.47%
-4.98%
-13.29%
-62.76%
-59.28%
-64.37%
-66.67%
4086
European Wax Center Inc
EWCZ
3.640
+0.020
+0.55%
6.78
316.48K
866.21K
157.95M
43.39M
3.31
0.99
7.600
2.720
0.00
0.00
-4.46%
-8.77%
-0.82%
-8.08%
-36.36%
-28.06%
-45.43%
4087
Actuate Therapeutics Inc
ACTU
6.780
-0.200
-2.87%
--
40.09K
234.27K
157.59M
23.24M
7.27
0.28
11.990
5.470
0.00
0.00
-1.17%
-9.48%
+7.45%
-1.60%
+0.59%
+0.15%
-14.82%
4088
Solarius Capital Acquisition Corp
SOCAU
10.190
0.000
0.00%
--
50.00
510.00
157.44M
15.45M
0.00
0.04
10.820
10.020
0.00
0.00
-0.59%
--
-1.74%
--
--
--
--
4089
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VSA
3.660
+3.590
+5091.49%
4.01
154.02K
446.68K
156.51M
42.76M
1038.86
0.01
4.241
0.050
0.00
0.00
+3236.37%
+3488.24%
+1907.68%
+15.09%
+258.82%
+388.65%
+407.91%
4090
Superior Group of Companies Inc
SGC
9.800
+0.020
+0.20%
6.84
64.28K
486.93K
156.49M
15.97M
3.47
1.10
17.400
8.300
0.56
5.71
-3.45%
+0.31%
+9.62%
-8.50%
-8.92%
-40.32%
-40.71%
4091
Helport AI Ltd
HPAI
4.180
+0.030
+0.72%
--
15.51K
36.77K
156.46M
37.43M
8.67
2.85
8.400
2.400
0.00
0.00
-4.57%
+7.18%
+31.86%
+12.67%
-9.13%
-33.33%
-24.68%
4092
Eagle Bancorp Montana Inc
EBMT
19.620
-0.210
-1.06%
7.20
42.09K
696.43K
156.08M
7.96M
2.79
0.95
20.220
14.350
0.57
2.91
+1.87%
+9.85%
+20.00%
+12.63%
+12.95%
+25.45%
+27.98%
4093
Siebert Financial Corp
SIEB
3.860
-0.200
-4.93%
5.68
19.82K
57.13K
156.05M
40.43M
3.69
0.54
5.770
2.080
0.00
0.00
-0.26%
+34.49%
+27.39%
+32.19%
-20.41%
+24.12%
+22.15%
4094
Scage Future American Depositary Shares
SCAG
2.160
-0.280
-11.48%
--
31.68K
64.19K
156.05M
72.24M
11.88
4.18
11.981
1.350
0.00
0.00
-8.47%
+2.86%
+29.34%
-18.49%
-61.08%
--
--
4095
Nerdy Inc
NRDY
1.275
+0.055
+4.51%
6.23
2.97M
2.15M
156.03M
122.37M
14.34
1.36
2.020
0.770
0.00
0.00
+3.02%
-0.12%
+27.03%
+0.65%
-19.73%
-23.49%
--
4096
Richardson Electronics Ltd
RELL
10.760
-0.030
-0.28%
6.72
34.84K
300.41K
155.94M
14.49M
2.59
0.68
15.380
7.570
0.24
2.23
-1.82%
-1.82%
+10.81%
+8.25%
+5.80%
-23.20%
-23.31%
4097
BankFinancial Corp
BFIN
12.510
-0.150
-1.18%
7.15
21.93K
201.00K
155.88M
12.46M
1.74
0.31
13.580
10.685
0.40
3.19
-3.32%
+1.96%
+8.59%
+2.04%
+7.20%
-1.34%
-1.46%
4098
Theratechnologies Inc
THTX
3.390
0.000
0.00%
5.88
0.00
0.00
155.87M
45.98M
1.76
2.52
4.730
1.590
0.00
0.00
+2.73%
+2.73%
+4.31%
+43.64%
+129.05%
+189.74%
+87.29%
4099
Alector Inc
ALEC
1.450
+0.050
+3.57%
6.07
1.11M
1.00M
155.80M
107.45M
6.42
0.79
3.400
0.870
0.00
0.00
+2.11%
+18.85%
+16.94%
-53.23%
-3.33%
-22.04%
-23.28%
4100
Defi Development Ord Shs
DFDV
5.610
+0.460
+8.93%
2.90
1.95M
8.30M
155.50M
27.72M
13.59
1.09
53.880
0.529
0.00
0.00
+8.09%
-9.37%
-11.86%
-63.43%
-72.49%
+622.94%
+708.86%
4101
BCP Investment Ord Shs
BCIC
11.790
-0.200
-1.67%
--
190.29K
1.69M
155.35M
13.18M
2.75
2.26
17.509
11.120
2.19
18.57
-6.21%
-10.68%
-6.28%
-1.09%
-6.06%
-27.89%
-27.85%
4102
C4 Therapeutics Inc
CCCC
2.090
+0.060
+2.96%
6.89
999.68K
1.45M
155.02M
74.17M
5.66
0.30
4.260
1.085
0.00
0.00
-13.99%
-17.72%
-14.34%
-6.28%
+37.50%
-47.09%
-41.94%
4103
Silver Pegasus Acquisition Corp
SPEG
10.070
+0.020
+0.20%
--
35.00
273.00
154.41M
15.33M
0.29
0.00
11.030
9.950
0.00
0.00
+0.00%
-0.30%
-0.40%
+1.00%
--
--
--
4104
Incannex Healthcare Inc
IXHL
0.443
+0.005
+1.10%
4.19
10.43M
3.17M
153.93M
347.71M
5.86
0.63
2.250
0.080
0.00
0.00
+14.90%
+2.22%
+40.76%
-25.58%
+113.97%
-73.65%
-79.12%
4105
Codexis Inc
CDXS
1.700
+0.040
+2.41%
6.64
1.60M
1.93M
153.48M
90.28M
4.21
1.33
5.505
1.520
0.00
0.00
+4.29%
-11.46%
+10.39%
-30.89%
-39.50%
-67.80%
-64.36%
4106
Quipt Home Medical Corp
QIPT
3.530
+0.010
+0.28%
6.80
471.61K
1.16M
153.36M
43.44M
0.56
0.12
4.870
1.900
0.00
0.00
+0.86%
+41.77%
+57.59%
+31.72%
+98.31%
+41.77%
+15.74%
4107
Re/Max Holdings Inc
RMAX
7.630
-0.030
-0.39%
6.55
197.90K
736.01K
153.00M
20.05M
2.28
1.19
11.240
6.900
0.00
0.00
-4.63%
-5.10%
-3.05%
-21.58%
-6.95%
-30.95%
-28.49%
4108
Amber International Holding Ltd
AMBR
1.770
+0.060
+3.51%
6.09
154.73K
144.96K
152.99M
86.44M
12.28
0.63
13.090
1.230
0.00
0.00
+29.20%
+7.27%
+30.15%
-48.55%
-80.80%
-78.31%
-81.09%
4109
TNF Pharmaceuticals Inc
TNFA
5.200
0.000
0.00%
4.23
0.00
0.00
152.80M
29.38M
135.04
4.95
195.000
3.240
0.00
0.00
+33.33%
+28.71%
+5677.78%
+4110.53%
+1186.81%
+296.70%
+352.17%
4110
Cartesian Growth Corporation II
RENE
11.750
0.000
0.00%
--
0.00
0.00
152.75M
13.00M
1.25
3.47
11.950
11.220
0.00
0.00
-1.67%
-1.51%
-1.43%
--
--
--
--
