データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4051
Patriot National Bancorp Inc
PNBK
1.500
+0.100
+7.14%
3.77
366.44K
411.71K
172.49M
114.99M
7.85
1.51
7.470
0.900
0.00
0.00
-2.60%
-5.66%
-9.64%
+31.58%
-5.06%
+3.45%
-17.58%
4052
Viant Technology Inc
DSP
10.350
+0.180
+1.77%
6.85
335.19K
2.73M
172.31M
16.65M
7.37
1.43
26.330
8.110
0.00
0.00
-12.44%
-19.08%
-10.93%
+18.42%
+8.95%
-58.20%
-14.04%
4053
CVRx Inc
CVRX
6.550
-0.090
-1.36%
6.81
224.91K
1.28M
171.57M
26.19M
5.72
0.72
15.415
4.299
0.00
0.00
-4.38%
-10.40%
-22.49%
-32.26%
-6.83%
-55.26%
-7.75%
4054
Rapid Micro Biosystems Inc
RPID
3.870
+0.190
+5.16%
6.31
132.26K
361.88K
171.48M
44.31M
7.06
0.50
4.940
1.860
0.00
0.00
-12.64%
-6.07%
+19.26%
+19.44%
+47.71%
+30.74%
+33.45%
4055
MainStreet Bancshares Inc
MNSB
22.860
+0.260
+1.15%
7.86
37.69K
715.23K
171.37M
7.50M
1.03
0.42
23.440
15.000
0.40
1.74
+6.77%
+11.46%
+12.56%
+25.95%
+7.32%
+38.04%
+12.28%
4056
Plby Group Inc
PLBY
1.590
+0.110
+7.43%
6.86
306.81K
330.92K
171.31M
107.74M
9.45
0.90
2.530
0.900
0.00
0.00
+5.30%
-13.11%
-14.52%
+17.78%
-7.02%
-24.29%
-15.43%
4057
Strawberry Fields Reit Inc
STRW
13.050
-0.200
-1.51%
6.72
35.85K
315.82K
171.22M
13.12M
3.32
1.50
14.000
8.700
0.58
4.44
-0.53%
-1.73%
-1.81%
+10.31%
+17.99%
+14.47%
-0.38%
4058
Landmark Bancorp Inc
LARK
28.150
-0.250
-0.88%
6.10
6.80K
154.47K
170.99M
6.07M
3.32
0.80
29.562
21.310
0.80
2.84
+4.30%
+6.79%
+6.31%
+14.52%
+13.55%
+21.84%
+7.48%
4059
Thryv Holdings Inc
THRY
3.900
+0.010
+0.26%
7.01
1.48M
4.27M
169.93M
43.57M
9.25
1.34
20.920
3.850
0.00
0.00
-18.92%
-22.16%
-32.64%
-38.19%
-71.15%
-79.04%
-35.54%
4060
Acme United Corp
ACU
44.610
+0.590
+1.34%
8.05
9.59K
185.02K
169.82M
3.81M
4.74
1.18
45.250
35.315
0.61
1.38
+6.75%
+5.54%
+5.46%
+20.99%
+9.02%
+18.33%
+10.67%
4061
Editas Medicine Inc
EDIT
1.820
+0.155
+9.31%
6.35
1.93M
2.27M
169.74M
93.26M
6.90
1.13
4.537
0.910
0.00
0.00
-8.54%
-15.74%
-14.95%
-27.78%
-39.93%
+45.60%
-11.22%
4062
Comtech Telecommunications Corp
CMTL
5.700
+0.550
+10.68%
6.57
285.14K
1.02M
168.78M
29.61M
10.87
0.68
6.210
1.190
0.00
0.00
+2.52%
-2.90%
+0.88%
+90.00%
+176.70%
+143.59%
+7.75%
4063
Cartesian Therapeutics Inc
RNAC
6.490
+0.210
+3.34%
5.58
122.82K
609.46K
168.76M
26.00M
5.89
1.10
20.000
5.980
0.00
0.00
-4.98%
-15.05%
-20.07%
-10.36%
-42.72%
-64.65%
-9.99%
4064
Hanover Bancorp Inc (MINEOLA)
HNVR
23.360
-0.040
-0.17%
7.09
13.65K
263.27K
168.01M
7.19M
1.55
0.48
26.880
18.310
0.00
0.00
+1.13%
-1.72%
+2.46%
+5.18%
+8.60%
-9.32%
+1.08%
4065
Range Capital Acquisition Corp
RANG
10.470
-0.010
-0.10%
--
56.02K
540.67K
167.91M
16.04M
0.04
1.41
11.130
9.950
0.00
0.00
-0.23%
+0.10%
--
-1.41%
+2.25%
+5.12%
-0.76%
4066
Westwood Holdings Group Inc
WHG
17.840
-0.160
-0.89%
4.96
8.17K
31.30K
167.84M
9.41M
2.83
0.76
18.990
14.000
0.60
3.36
-2.57%
-1.38%
+2.76%
+6.32%
-0.61%
+15.17%
+3.66%
4067
Finward Bancorp
FNWD
38.790
+0.390
+1.02%
6.71
11.59K
327.53K
167.83M
4.33M
2.29
0.60
39.990
26.130
0.36
0.92
+5.85%
+5.84%
+10.11%
+16.21%
+31.00%
+47.43%
+10.23%
4068
DMC Global Inc
BOOM
8.150
+0.300
+3.82%
6.72
336.16K
2.27M
167.81M
20.59M
5.60
1.52
9.920
5.460
0.00
0.00
-5.23%
-4.90%
+12.57%
+32.74%
+30.82%
+2.90%
+21.82%
4069
Hooker Furnishings Corp
HOFT
15.540
-0.110
-0.70%
7.15
76.34K
846.66K
167.49M
10.78M
2.93
1.27
15.690
7.340
0.92
5.92
+17.11%
+18.09%
+34.55%
+62.38%
+55.71%
+18.99%
+37.64%
4070
Tavia Acquisition Corp
TAVI
10.510
+0.020
+0.19%
--
308.00
3.24K
167.33M
15.92M
0.00
0.03
10.720
9.970
0.00
0.00
+0.28%
--
+0.67%
--
+2.34%
+5.31%
+0.77%
4071
Jiayin Group Inc
JFIN
6.330
+0.290
+4.80%
4.52
36.44K
175.28K
166.92M
26.37M
7.78
0.25
19.230
5.730
0.80
12.65
-4.09%
-10.09%
-6.50%
-32.37%
-53.22%
-25.70%
+9.14%
4072
Espey MFG & Electronics Corp
ESP
56.870
-0.280
-0.49%
7.63
19.31K
561.73K
166.83M
2.93M
3.73
1.02
59.670
24.432
1.00
1.75
+7.57%
+4.16%
+24.44%
+51.29%
+26.02%
+103.03%
+20.67%
4073
NET Power Inc
NPWR
2.140
+0.140
+7.00%
5.99
669.24K
555.05K
166.67M
77.88M
8.24
0.72
8.869
1.480
0.00
0.00
-9.70%
-12.30%
-21.32%
-36.87%
-10.08%
-74.28%
-6.14%
4074
Tile Shop Holdings Inc
TTSH
3.680
0.000
0.00%
5.14
0.00
0.00
166.21M
45.17M
12.29
0.65
7.742
3.555
0.00
0.00
-11.33%
-43.90%
-43.30%
-37.63%
-46.59%
-46.20%
--
4075
Tonix Pharmaceuticals Holding Corp
TNXP
16.340
+1.390
+9.30%
5.54
303.83K
3.85M
166.15M
10.17M
8.26
0.73
69.970
6.760
0.00
0.00
-5.22%
-10.81%
+7.71%
-2.97%
-68.18%
+31.88%
+4.61%
4076
Unisys Corp
UIS
2.330
+0.050
+2.19%
6.86
709.22K
789.68K
166.13M
71.30M
3.28
0.65
7.540
2.250
0.00
0.00
-11.41%
-19.10%
-25.56%
-16.79%
-40.86%
-66.38%
-15.58%
4077
Superior Group of Companies Inc
SGC
10.330
+0.310
+3.09%
6.82
49.59K
339.30K
164.96M
15.97M
3.99
0.80
15.310
8.300
0.56
5.42
+3.71%
+5.95%
+3.82%
+14.40%
-14.34%
-28.91%
+6.71%
4078
Richardson Electronics Ltd
RELL
11.360
+0.520
+4.80%
6.40
71.06K
648.68K
164.92M
14.52M
8.67
0.39
13.600
7.570
0.24
2.11
-6.04%
+4.80%
+10.18%
+6.77%
+19.70%
-12.68%
+4.41%
4079
Lanvin Group Holdings Ltd
LANV
1.400
-0.110
-7.28%
3.55
58.93K
50.98K
163.72M
116.94M
7.94
0.41
2.690
1.300
0.00
0.00
-6.67%
-11.39%
-30.00%
-31.03%
-37.86%
-25.53%
-30.35%
4080
NMP Acquisition Corp
NMPAU
10.240
0.000
0.00%
--
0.00
0.00
163.54M
15.97M
0.19
3.17
10.450
9.960
0.00
0.00
--
-0.58%
--
--
+1.69%
--
+0.69%
