tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

セクター

さらに見る

自動車 & 自動車部品

+3.15%
Faraday Future Intelligent Electric Inc+20.32%
Lotus Technology Inc+15.08%
Power Solutions International Inc+8.61%

小売

+3.07%
Caleres Inc+14.20%
AKA Brands Holding Corp+13.50%
Tillys Inc+6.60%

投資持株会社

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.24%
A SPAC III Acquisition Corp+19.78%

銀行 & 投資サービス

+2.08%
Nvni Group Ltd+15.38%
Galaxy Digital Ord Shs Class A+11.26%
Versabank+9.61%

一般消費財

+1.96%
Off the Hook YS Inc+28.25%
Kandal M Venture Ltd+24.05%
Lifetime Brands Inc+13.84%

産業用製品

+1.78%
Eos Energy Enterprises Inc+29.85%
YSS.NB+28.84%
Luda Technology Group Ord Shs+28.82%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4051
OppFi Inc
OppFi Inc
OPFI
8.159
+0.039
+0.48%
7.42
311.04K
1.18M
109.86M
13.46M
2.83
0.77
15.030
7.360
0.00
0.00
+7.64%
+3.15%
-5.79%
-19.22%
-17.25%
-5.79%
-22.00%
4052
Rich Sparkle Holdings Ltd
Rich Sparkle Holdings Ltd
ANPA
8.750
-0.340
-3.74%
--
11.28K
58.13K
109.38M
12.50M
5.82
0.45
180.639
2.797
0.00
0.00
--
--
-1.91%
--
--
--
--
4053
Home Federal Bancorp Inc of Louisiana
Home Federal Bancorp Inc of Louisiana
HFBL
17.900
0.000
0.00%
3.35
2.36K
21.43K
109.26M
6.10M
1.63
1.13
20.000
12.320
0.53
2.96
+1.70%
+7.38%
-3.61%
+1.24%
+26.06%
+30.37%
-0.56%
4054
Jiayin Group Inc
Jiayin Group Inc
JFIN
4.140
-0.240
-5.48%
4.57
34.37K
112.17K
109.17M
26.37M
4.79
0.43
19.230
3.700
0.81
19.61
+4.55%
-23.48%
-34.08%
-41.19%
-58.85%
-59.84%
-28.62%
4055
8x8 Inc
8x8 Inc
EGHT
1.740
+0.070
+4.19%
6.51
994.87K
1.15M
108.84M
62.55M
6.28
0.69
2.840
1.520
0.00
0.00
+0.00%
+1.75%
-20.18%
-9.84%
-7.94%
-4.40%
-11.68%
4056
SB Financial Group Inc
SB Financial Group Inc
SBFG
22.380
+0.010
+0.04%
7.74
7.84K
134.25K
108.81M
4.86M
4.59
0.69
23.930
17.100
0.60
2.68
+7.80%
+10.90%
+10.63%
+5.52%
+13.26%
+17.79%
+0.49%
4057
Unusual Machines Inc
Unusual Machines Inc
UMAC
12.380
-0.470
-3.66%
6.01
2.64M
19.56M
107.92M
8.72M
7.23
0.60
23.380
4.670
0.00
0.00
+0.32%
-16.69%
-37.60%
-16.01%
-13.18%
+119.12%
-2.83%
4058
Logistic Properties of The Americas
Logistic Properties of The Americas
LPA
3.400
+0.070
+2.10%
3.61
15.10K
25.16K
107.81M
31.71M
4.20
0.86
9.410
2.040
0.00
0.00
+8.97%
+12.21%
+31.27%
+16.04%
-17.07%
-53.10%
+24.54%
4059
PTL Ltd
PTL Ltd
PTLE
8.625
+0.205
+2.43%
--
9.70K
47.80K
107.81M
12.50M
9.26
0.15
150.320
4.000
0.00
0.00
+32.69%
+55.41%
-2.98%
-3.57%
-34.42%
-91.71%
+7.70%
4060
Union Bankshares Inc
Union Bankshares Inc
UNB
24.100
-0.360
-1.47%
5.30
3.22K
58.14K
107.40M
4.46M
0.87
0.67
36.000
20.650
1.44
5.97
-1.23%
+3.48%
+2.03%
-1.67%
-1.75%
-16.93%
+1.56%
4061
Milestone Pharmaceuticals Inc
Milestone Pharmaceuticals Inc
MIST
2.005
+0.225
+12.64%
6.66
11.40M
18.05M
107.26M
53.49M
20.78
4.03
3.060
0.630
0.00
0.00
+53.05%
+60.40%
+17.25%
+2.30%
-2.20%
+177.20%
-0.74%
4062
StoneBridge Acquisition II Ord Shs Class A
StoneBridge Acquisition II Ord Shs Class A
APAC
10.020
0.000
0.00%
--
0.00
0.00
107.13M
10.69M
0.69
0.05
10.060
9.872
0.00
0.00
--
--
--
--
--
--
--
4063
TechTarget Inc
TechTarget Inc
TTGT
3.660
-0.650
-15.08%
6.54
709.74K
1.62M
107.00M
29.24M
16.12
2.52
9.655
3.410
0.00
0.00
-5.43%
-3.94%
-5.91%
-31.84%
-33.45%
-59.96%
-32.22%
4064
FreightCar America Inc
FreightCar America Inc
RAIL
8.930
+0.370
+4.32%
6.60
190.30K
1.31M
106.85M
11.96M
8.29
1.40
14.900
4.370
0.00
0.00
+10.38%
+9.44%
-6.59%
-22.82%
-9.43%
+71.40%
-19.33%
4065
MagnaChip Semiconductor Corp
MagnaChip Semiconductor Corp
MX
2.895
+0.005
+0.17%
6.69
152.19K
269.25K
106.77M
36.88M
1.73
0.66
4.570
2.180
0.00
0.00
+2.30%
-1.53%
+3.39%
+3.02%
-7.80%
-0.86%
+13.53%
4066
Classover Holdings Ord Shs Class B
Classover Holdings Ord Shs Class B
KIDZ
2.480
-0.630
-20.26%
--
190.22K
320.39K
106.74M
43.04M
21.38
0.15
532.500
2.010
0.00
0.00
--
+2.90%
-9.82%
-75.03%
-94.70%
--
-72.13%
4067
Citizens Community Bancorp Inc
Citizens Community Bancorp Inc
CZWI
20.730
-0.120
-0.58%
7.92
42.52K
670.56K
106.41M
5.13M
1.17
0.87
20.890
12.690
0.36
1.73
+2.83%
+6.36%
+14.34%
+14.72%
+29.81%
+56.45%
+16.33%
4068
JJill Inc
JJill Inc
JILL
12.160
+0.660
+5.74%
7.78
136.53K
736.53K
106.39M
8.75M
9.82
0.56
18.800
10.405
0.32
2.63
+7.80%
-20.42%
-22.30%
-22.99%
-22.45%
-28.68%
-11.37%
4069
Perceptive Capital Solutions Corp
Perceptive Capital Solutions Corp
PCSC
10.950
+0.010
+0.09%
--
40.48K
361.78K
105.67M
9.65M
0.91
0.66
14.470
10.280
0.00
0.00
+0.46%
+0.00%
-3.01%
-16.98%
--
--
-15.96%
4070
Ardelyx Inc
Ardelyx Inc
ARDX
6.140
+0.040
+0.66%
7.70
2.58M
12.32M
105.61M
17.20M
3.52
0.84
8.400
3.210
0.00
0.00
+0.49%
+8.87%
+2.50%
-16.58%
+19.69%
+36.44%
+5.32%
4071
ICAD Inc
ICAD Inc
ICAD
3.870
0.000
0.00%
--
0.00
0.00
105.19M
27.18M
4.55
1.09
4.015
1.190
0.00
0.00
-0.26%
+3.48%
+2.65%
+20.19%
+63.98%
+197.69%
+111.48%
4072
SuperX AI Technology Ord Shs
SuperX AI Technology Ord Shs
SUPX
7.350
-0.430
-5.53%
--
282.95K
1.54M
105.00M
14.29M
7.51
0.81
76.500
6.610
0.00
0.00
--
--
-25.76%
-49.31%
-88.75%
--
--
4073
Village Farms International Inc
Village Farms International Inc
VFF
2.710
+0.050
+1.88%
6.78
576.88K
1.09M
104.90M
38.71M
4.88
0.88
4.990
0.472
0.00
0.00
-1.45%
-4.91%
-22.79%
-22.13%
-20.06%
+404.66%
-25.75%
4074
Hillevax Inc
Hillevax Inc
HLVX
2.090
0.000
0.00%
2.89
0.00
0.00
104.76M
50.13M
0.95
2.29
2.170
1.340
0.00
0.00
-0.95%
-0.48%
+1.46%
+11.17%
+29.81%
+14.21%
+0.97%
4075
Cerus Corp
Cerus Corp
CERS
1.920
0.000
0.00%
6.92
663.33K
866.96K
104.47M
54.41M
4.16
0.73
2.955
1.150
0.00
0.00
+2.67%
+4.35%
+7.26%
-15.42%
+20.75%
+38.13%
-6.80%
4076
Travelzoo
Travelzoo
TZOO
6.340
+0.140
+2.26%
6.95
114.09K
512.75K
104.37M
16.46M
5.80
1.83
16.555
4.715
0.00
0.00
+9.50%
-1.09%
-2.16%
-2.61%
-39.04%
-49.28%
-10.96%
4077
Magyar Bancorp Inc
Magyar Bancorp Inc
MGYR
17.990
+0.320
+1.81%
6.04
3.69K
57.08K
104.23M
5.79M
4.89
0.89
20.000
13.520
0.28
1.55
+2.51%
+4.29%
+4.84%
+0.06%
+5.82%
+31.31%
+4.11%
4078
FG Merger II Corp
FG Merger II Corp
FGMC
10.115
-0.005
-0.05%
--
20.36K
99.92K
104.14M
10.30M
0.09
0.52
10.250
9.573
0.00
0.00
+0.25%
+0.05%
+0.25%
+0.15%
+0.85%
+5.36%
+0.75%
4079
LaFayette Acquisition Units
LaFayette Acquisition Units
LAFAU
10.050
0.000
0.00%
--
0.00
0.00
104.02M
10.35M
0.00
0.06
11.100
9.980
0.00
0.00
--
+0.00%
--
--
--
--
+0.30%
4080
Hurco Companies Inc
Hurco Companies Inc
HURC
16.120
+0.710
+4.61%
5.30
29.89K
338.62K
103.83M
6.44M
8.37
1.46
21.460
13.190
0.00
0.00
+6.61%
+6.97%
+6.61%
-6.17%
-8.93%
+11.25%
+4.34%
KeyAI