マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.25%
2
Ethereum
ETHUSD
+0.06%
3
Gold
XAUUSD
-0.03%
4
WTI
USOIL
-0.11%
5
EUR/USD
EURUSD
+0.06%
6
USD/JPY
USDJPY
+0.05%
7
Silver
XAGUSD
+0.03%
8
AUD/USD
AUDUSD
+0.08%
9
GBP/USD
GBPUSD
+0.05%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
Cyber
CYBERUSD
+3.14%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
UMA
UMAUSD
+2.41%
6
FTX Token
FTTUSD
+2.27%
7
Global X Uranium ETF
URA
+1.98%
8
VIXY
+1.62%
9
Ethena
ENAUSD
+1.13%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
API3
API3USD
-6.04%
3
Qtum
QTUMUSD
-3.13%
4
Neo
NEOUSD
-2.82%
5
IAU
-2.67%
6
Maker
MKRUSD
-2.15%
7
BITO
-1.90%
8
Pyth Network
PYTHUSD
-1.45%
9
MANTRA
OMUSD
-1.38%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
ウラン
+1.85%
Energy Fuels Inc
+10.20%
Ur-Energy Inc
+5.08%
enCore Energy Corp
+3.28%
応用資源
+1.43%
Nature Wood Group Ltd
+7.63%
Packaging Corp of America
+6.17%
Smurfit WestRock PLC
+4.15%
鉱物資源
+1.24%
Hycroft Mining Holding Corporation
+8.94%
DRDGOLD Ltd
+8.49%
5E Advanced Materials Inc
+8.29%
学術 & 教育サービス
+1.07%
NetClass Technology Inc
+9.94%
Lixiang Education Holding Co Ltd
+7.32%
YXT.Com Group Holding Ltd
+6.25%
エネルギー - 化石燃料
+0.70%
Houston American Energy Corp
+7.68%
Teekay Tankers Ltd
+7.26%
Calumet Inc
+7.19%
医薬品 & 医療研究
+0.43%
Azitra Inc
+603.70%
Aptorum Group Ltd
+234.65%
Protagenic Therapeutics Inc
+86.84%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
4051
US GoldMining Inc
USGO
7.970
+0.160
+2.05%
83.95K
402.01K
100.24M
12.58M
5.12%
4.57%
14.460
5.000
0.00
0.00%
+0.88%
+2.44%
-5.11%
-17.49%
-23.21%
+54.15%
-7.43%
4052
Fonar Corp
FONR
15.215
+0.095
+0.63%
6.87K
76.00K
99.68M
6.55M
0.79%
1.03%
17.980
12.000
0.00
0.00%
+0.29%
-3.64%
-4.12%
+6.62%
+1.84%
-10.81%
+0.49%
4053
Provident Financial Holdings Inc
PROV
15.100
-0.280
-1.82%
8.12K
114.66K
99.32M
6.58M
1.67%
1.81%
16.700
12.910
0.56
3.70%
-2.95%
-0.72%
-2.58%
-2.10%
-1.30%
+14.04%
-5.09%
4054
Flexible Solutions International Inc
FSI
7.850
+0.000
+0.00%
19.28K
81.31K
99.32M
12.65M
5.85%
0.28%
8.430
2.736
0.00
0.00%
+3.97%
+38.20%
+38.93%
+84.70%
+38.08%
+156.53%
+117.45%
4055
TScan Therapeutics Inc
TCRX
1.740
+0.040
+2.35%
240.94K
283.31K
98.74M
56.75M
8.82%
1.09%
6.225
1.020
0.00
0.00%
-3.86%
+5.45%
-6.95%
+21.67%
-17.14%
-71.00%
-42.76%
4056
Oncolytics Biotech Inc
ONCY
1.010
+0.000
+0.00%
294.94K
151.39K
98.38M
97.41M
5.83%
0.44%
2.080
0.445
0.00
0.00%
+7.41%
+10.37%
-11.40%
+151.87%
+52.84%
+4.14%
+10.52%
4057
Black Hawk Acquisition Corp
BKHA
11.000
+0.000
+0.00%
106.00
616.00
98.22M
8.93M
0.18%
0.30%
11.490
10.134
0.00
0.00%
--
+0.45%
--
+3.87%
+5.36%
+7.84%
+5.97%
4058
PhenixFIN Corp
PFX
49.010
-0.235
-0.48%
277.00
12.38K
98.21M
2.00M
0.22%
0.19%
57.400
43.261
0.00
0.00%
-0.73%
-0.86%
-1.28%
-2.62%
-8.88%
+6.87%
-0.28%
4059
Gogoro Inc
GGR
0.332
-0.003
-0.78%
147.38K
36.16K
98.18M
295.35M
4.41%
0.67%
1.360
0.188
0.00
0.00%
-5.02%
-5.16%
-12.36%
+31.43%
-22.24%
-75.00%
-33.48%
4060
GrowGeneration Corp
GRWG
1.640
+0.080
+5.13%
731.06K
861.25K
98.03M
59.77M
11.85%
0.86%
2.327
0.821
0.00
0.00%
+5.12%
+60.78%
+47.74%
+38.98%
+43.85%
-27.75%
-2.95%
4061
MagnaChip Semiconductor Corp
MX
2.720
+0.040
+1.49%
216.83K
322.73K
97.79M
35.95M
2.96%
0.89%
5.160
2.510
0.00
0.00%
-8.72%
+0.00%
-33.81%
-26.08%
-40.08%
-45.81%
-32.33%
4062
XBiotech Inc
XBIT
3.200
-0.020
-0.62%
44.07K
89.98K
97.56M
30.49M
2.17%
1.08%
8.320
2.500
0.00
0.00%
-1.23%
+9.58%
+12.67%
+8.10%
-9.09%
-50.31%
-18.98%
4063
Children's Place Inc
PLCE
4.420
+0.190
+4.49%
279.36K
927.89K
97.51M
22.06M
5.67%
0.66%
19.740
3.658
0.00
0.00%
-7.33%
-3.49%
-22.59%
-24.44%
-46.97%
-32.10%
-57.74%
4064
Surrozen Inc
SRZN
11.350
-0.150
-1.30%
45.78K
513.60K
97.27M
8.57M
7.20%
2.77%
18.170
5.900
0.00
0.00%
+4.60%
+25.69%
+28.61%
+48.36%
-1.00%
+45.51%
-20.90%
4065
Markforged Holding Corp
MKFG
4.710
-0.050
-1.05%
318.21K
814.72K
97.23M
20.64M
4.72%
-2.42%
6.899
1.572
0.00
0.00%
-1.46%
-1.05%
+5.84%
+72.52%
+3.97%
-29.70%
+49.99%
4066
CO2 Energy Transition Corp
NOEM
10.140
+0.040
+0.40%
2.00
10.00
97.20M
9.59M
0.00%
0.00%
10.780
9.780
0.00
0.00%
--
+0.39%
+0.19%
--
--
--
--
4067
Alto Neuroscience Inc
ANRO
3.590
+0.160
+4.66%
122.74K
158.99K
97.19M
27.07M
10.13%
1.34%
15.040
1.600
0.00
0.00%
+15.06%
+17.32%
+16.55%
+25.08%
+28.21%
-64.56%
-15.13%
4068
Huize Holding Ltd
HUIZ
2.260
-0.140
-5.83%
4.44K
6.39K
96.98M
42.91M
3.33%
0.06%
10.580
1.500
0.00
0.00%
-12.25%
+2.72%
-14.71%
+12.99%
-34.30%
-54.80%
-30.03%
4069
Cardiol Therapeutics Inc
CRDL
1.170
+0.010
+0.86%
655.24K
567.73K
96.73M
82.67M
6.06%
0.34%
3.570
1.090
0.00
0.00%
-12.68%
+8.33%
-16.42%
+0.86%
+1.73%
-40.00%
-8.59%
4070
Hyperfine Inc
HYPR
1.230
-0.050
-3.91%
263.94K
251.44K
96.65M
78.58M
7.03%
0.38%
1.900
0.533
0.00
0.00%
-15.17%
+6.95%
+6.95%
+86.36%
+26.80%
+14.41%
+39.77%
4071
Emeren Group Ltd
SOL
1.880
+0.025
+1.35%
51.56K
50.95K
96.48M
51.32M
1.61%
0.43%
3.000
1.040
0.00
0.00%
-1.05%
+2.17%
-2.59%
+12.57%
+18.23%
+16.77%
-7.38%
4072
First Guaranty Bancshares Inc
FGBI
7.700
-0.330
-4.11%
6.77K
31.74K
96.29M
12.50M
4.23%
1.97%
15.250
6.555
0.11
1.42%
-5.17%
-4.34%
-9.51%
-15.38%
-9.83%
-27.63%
-32.21%
4073
TRX Gold Corp
TRX
0.340
+0.005
+1.52%
330.02K
78.25K
96.27M
282.88M
3.57%
0.67%
0.427
0.265
0.00
0.00%
-4.97%
-6.40%
-10.65%
+3.18%
+17.58%
-12.24%
+10.84%
4074
Orchestra Biomed Holdings Inc
OBIO
2.490
+0.060
+2.47%
484.13K
766.89K
96.22M
38.64M
8.64%
1.71%
7.040
2.370
0.00
0.00%
-6.39%
-4.23%
-22.67%
-11.70%
-46.90%
-61.03%
-37.74%
4075
Connect Biopharma Holdings Ltd
CNTB
1.730
+0.060
+3.59%
97.95K
125.94K
96.15M
55.58M
15.56%
0.61%
2.860
0.510
0.00
0.00%
-19.53%
-16.42%
-26.38%
+130.29%
+90.13%
+51.75%
+25.36%
4076
Atossa Therapeutics Inc
ATOS
0.744
+0.005
+0.74%
361.02K
181.68K
96.10M
129.17M
2.51%
0.64%
1.660
0.553
0.00
0.00%
-4.62%
-3.66%
-13.67%
-11.37%
-2.83%
-43.63%
-21.19%
4077
FTC Solar Inc
FTCI
6.440
+0.680
+11.81%
195.37K
722.09K
95.78M
14.87M
18.05%
1.43%
7.400
2.020
0.00
0.00%
+34.44%
+26.77%
+15.82%
+68.14%
+103.79%
+162.64%
+16.87%
4078
Biote Corp
BTMD
3.020
+0.050
+1.68%
92.48K
216.78K
95.71M
31.69M
3.36%
0.40%
6.980
2.760
0.00
0.00%
+1.34%
+3.42%
-27.40%
-25.98%
-30.89%
-49.41%
-51.13%
4079
Research Solutions Inc
RSSS
2.950
-0.060
-1.99%
45.61K
110.31K
95.60M
32.41M
5.64%
0.53%
4.243
2.320
0.00
0.00%
+2.78%
+14.34%
+6.11%
+1.72%
-1.00%
+3.87%
-28.91%
4080
Investcorp AI Acquisition Corp
IVCA
12.000
-0.100
-0.83%
6.00K
60.98K
95.33M
7.94M
0.66%
0.40%
12.370
11.260
0.00
0.00%
-0.82%
-0.82%
-0.24%
--
--
--
--
1
...
134
135
136
136
/
199
137
138
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録