マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.25%
2
Ethereum
ETHUSD
+0.06%
3
Gold
XAUUSD
-0.03%
4
WTI
USOIL
-0.11%
5
EUR/USD
EURUSD
+0.06%
6
USD/JPY
USDJPY
+0.05%
7
Silver
XAGUSD
+0.03%
8
AUD/USD
AUDUSD
+0.08%
9
GBP/USD
GBPUSD
+0.05%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
Cyber
CYBERUSD
+3.14%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
UMA
UMAUSD
+2.41%
6
FTX Token
FTTUSD
+2.27%
7
Global X Uranium ETF
URA
+1.98%
8
VIXY
+1.62%
9
Ethena
ENAUSD
+1.13%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
API3
API3USD
-6.04%
3
Qtum
QTUMUSD
-3.13%
4
Neo
NEOUSD
-2.82%
5
IAU
-2.67%
6
Maker
MKRUSD
-2.15%
7
BITO
-1.90%
8
Pyth Network
PYTHUSD
-1.45%
9
MANTRA
OMUSD
-1.38%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
ウラン
+1.85%
Energy Fuels Inc
+10.20%
Ur-Energy Inc
+5.08%
enCore Energy Corp
+3.28%
応用資源
+1.43%
Nature Wood Group Ltd
+7.63%
Packaging Corp of America
+6.17%
Smurfit WestRock PLC
+4.15%
鉱物資源
+1.24%
Hycroft Mining Holding Corporation
+8.94%
DRDGOLD Ltd
+8.49%
5E Advanced Materials Inc
+8.29%
学術 & 教育サービス
+1.07%
NetClass Technology Inc
+9.94%
Lixiang Education Holding Co Ltd
+7.32%
YXT.Com Group Holding Ltd
+6.25%
エネルギー - 化石燃料
+0.70%
Houston American Energy Corp
+7.68%
Teekay Tankers Ltd
+7.26%
Calumet Inc
+7.19%
医薬品 & 医療研究
+0.43%
Azitra Inc
+603.70%
Aptorum Group Ltd
+234.65%
Protagenic Therapeutics Inc
+86.84%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
4021
Pelican Acquisition Corp
PELIU
10.220
-0.010
-0.10%
102.00
1.04K
107.07M
10.48M
0.00%
1.08%
10.430
10.010
0.00
0.00%
+0.09%
+0.09%
+0.34%
+2.04%
--
--
--
4022
Lucid Diagnostics Inc
LUCD
1.050
+0.020
+1.94%
803.67K
592.74K
106.92M
101.83M
8.73%
1.10%
1.800
0.730
0.00
0.00%
+7.02%
+7.05%
-4.54%
-30.92%
-29.05%
+22.07%
+28.25%
4023
Metalpha Technology Holding Ltd
MATH
2.800
-0.060
-2.10%
66.12K
130.37K
106.30M
37.96M
4.19%
0.74%
4.170
0.802
0.00
0.00%
+0.87%
-4.10%
-22.43%
-0.70%
+81.81%
+135.29%
+143.47%
4024
ESGL Holdings Ltd
ESGL
2.640
+0.060
+2.33%
8.61K
16.31K
106.22M
40.24M
6.19%
2.12%
3.870
0.900
0.00
0.00%
-3.64%
-3.99%
-11.40%
+11.11%
+66.03%
+87.90%
+98.51%
4025
Travelzoo
TZOO
9.520
-0.180
-1.86%
132.43K
1.03M
105.49M
11.08M
3.60%
1.33%
24.850
9.408
0.00
0.00%
-6.02%
-3.44%
-14.54%
-26.88%
-42.19%
-22.72%
-52.28%
4026
Aether Holdings Inc
ATHR
8.710
-0.640
-6.84%
16.80K
112.05K
105.40M
12.10M
7.16%
0.53%
19.688
4.630
0.00
0.00%
-2.68%
-3.32%
-2.13%
-47.40%
--
--
--
4027
ICAD Inc
ICAD
3.870
+0.140
+3.75%
190.13K
307.92K
105.19M
27.18M
4.55%
1.09%
4.015
1.190
0.00
0.00%
-0.25%
+3.47%
+2.65%
+20.18%
+63.98%
+197.69%
+111.47%
4028
Bridger Aerospace Group Holdings Inc
BAER
1.890
-0.010
-0.53%
100.32K
148.26K
104.88M
55.49M
5.26%
0.35%
4.435
1.022
0.00
0.00%
-10.00%
-7.80%
+2.71%
+37.95%
+7.38%
-40.93%
-11.26%
4029
Outlook Therapeutics Inc
OTLK
2.410
+0.020
+0.84%
3.81M
5.19M
104.78M
43.48M
12.55%
1.11%
8.320
0.870
0.00
0.00%
-0.82%
+30.97%
+20.50%
+49.68%
+60.66%
-66.34%
+27.51%
4030
Shimmick Corp
SHIM
2.970
+0.230
+8.39%
59.91K
137.25K
104.69M
35.25M
13.02%
0.71%
0.000
0.000
0.00
0.00%
+40.75%
+69.71%
+40.09%
+68.75%
+43.47%
-0.99%
+14.67%
4031
Spero Therapeutics Inc
SPRO
1.860
+0.030
+1.64%
536.25K
634.62K
104.51M
56.19M
4.91%
0.89%
3.220
0.505
0.00
0.00%
-6.06%
-14.28%
-20.85%
+172.72%
+139.81%
+46.45%
+80.58%
4032
Biomea Fusion Inc
BMEA
1.795
+0.015
+0.84%
222.47K
263.77K
104.34M
58.13M
4.49%
0.52%
13.070
1.290
0.00
0.00%
+6.21%
+10.12%
-0.82%
+26.40%
-37.88%
-69.21%
-53.73%
4033
Cherry Hill Mortgage Investment Corp
CHMI
2.890
-0.050
-1.70%
226.53K
432.67K
104.17M
36.05M
3.18%
0.91%
3.810
2.340
2.67
92.63%
-1.70%
+3.58%
+7.83%
-3.66%
-18.13%
-17.89%
+9.46%
4034
Sportsmans Warehouse Holdings Inc
SPWH
2.730
-0.050
-1.80%
230.79K
405.60K
104.02M
38.10M
6.83%
0.62%
4.331
0.920
0.00
0.00%
-5.86%
-25.00%
-22.44%
+37.18%
+99.27%
+39.28%
+2.24%
4035
Hooker Furnishings Corp
HOFT
9.700
-0.150
-1.52%
23.02K
172.40K
103.91M
10.71M
6.39%
0.92%
19.794
7.340
0.92
9.48%
-1.62%
+0.93%
-13.54%
+1.78%
-25.78%
-34.72%
-30.76%
4036
Cassava Sciences Inc
SAVA
2.150
+0.010
+0.47%
316.33K
446.82K
103.86M
48.31M
2.57%
0.44%
33.980
1.150
0.00
0.00%
-10.78%
-1.82%
-14.68%
+0.93%
-10.41%
-92.94%
-8.89%
4037
Hillevax Inc
HLVX
2.065
-0.005
-0.24%
344.24K
422.88K
103.51M
50.13M
0.48%
0.55%
2.170
1.340
0.00
0.00%
-0.72%
+0.24%
-3.50%
+11.02%
+15.36%
+10.42%
-0.24%
4038
Shineco Inc
SISI
5.960
-0.820
-12.09%
448.41K
1.53M
103.38M
17.35M
9.88%
0.07%
800.400
4.710
0.00
0.00%
-2.45%
+3982.19%
+3488.19%
+704.31%
+467.61%
-59.88%
+31.56%
4039
Intellicheck Inc
IDN
5.150
-0.070
-1.34%
76.31K
326.77K
103.13M
20.03M
3.92%
0.27%
6.488
1.920
0.00
0.00%
+6.40%
+3.00%
-0.19%
-0.96%
+102.75%
+112.80%
+83.92%
4040
Riverview Bancorp Inc
RVSB
4.910
-0.080
-1.60%
24.78K
89.33K
102.99M
20.98M
3.00%
0.39%
6.590
4.309
0.08
1.62%
-4.47%
+0.61%
-8.90%
-15.78%
-5.02%
+9.11%
-14.45%
4041
Atomera Inc
ATOM
3.310
-0.010
-0.30%
204.05K
491.32K
102.91M
31.09M
2.40%
0.59%
17.550
2.310
0.00
0.00%
-2.07%
-13.46%
-36.95%
-52.84%
-43.61%
+9.60%
-71.46%
4042
Vivid Seats Inc
SEAT
15.700
-0.320
-2.00%
125.81K
1.30M
102.32M
6.52M
5.02%
1.05%
100.000
15.250
0.00
0.00%
-10.13%
-12.43%
+792.04%
+748.64%
+279.22%
+252.01%
+239.09%
4043
Champions Oncology Inc
CSBR
7.410
+0.090
+1.23%
9.31K
62.25K
102.09M
13.78M
3.96%
0.36%
11.990
3.600
0.00
0.00%
+13.65%
+21.27%
+11.42%
+23.70%
-27.91%
+62.13%
-13.53%
4044
iRobot Corp
IRBT
3.250
-0.040
-1.22%
781.35K
1.96M
101.75M
31.31M
2.73%
0.60%
13.060
1.760
0.00
0.00%
-10.71%
-16.87%
-36.64%
-18.34%
-55.29%
-59.01%
-58.06%
4045
Avalo Therapeutics Inc
AVTX
9.370
+0.150
+1.63%
102.33K
695.02K
101.55M
10.84M
5.94%
0.30%
16.000
3.390
0.00
0.00%
+4.69%
+12.21%
+41.32%
+158.83%
+28.18%
+1.29%
+26.11%
4046
Senstar Technologies Ltd
SNT
4.350
+0.090
+2.11%
27.36K
84.83K
101.47M
23.33M
3.75%
0.92%
5.040
1.400
0.00
0.00%
+2.35%
+2.35%
-2.02%
+15.99%
+15.99%
+151.44%
+26.45%
4047
Prairie Operating Co
PROP
2.220
+0.030
+1.37%
2.01M
3.02M
101.15M
45.56M
6.16%
0.62%
12.300
2.010
0.00
0.00%
-11.90%
-31.48%
-41.88%
-42.78%
-69.33%
-75.84%
-67.91%
4048
Anebulo Pharmaceuticals Inc
ANEB
2.460
-0.060
-2.38%
49.58K
98.56K
101.07M
41.08M
4.83%
0.59%
3.420
0.800
0.00
0.00%
+0.81%
+2.50%
-24.07%
+117.69%
+112.06%
+20.58%
+46.42%
4049
TROOPS Inc
TROO
0.898
-0.025
-2.75%
155.13K
79.66K
100.99M
112.51M
11.76%
0.68%
4.890
0.488
0.00
0.00%
+10.31%
+20.74%
+17.08%
+30.10%
-17.65%
-80.82%
-45.26%
4050
Lake Shore Bancorp Inc
LSBK
12.930
+0.250
+1.97%
36.73K
389.29K
100.89M
7.80M
1.58%
0.88%
12.923
9.300
0.39
3.08%
+1.57%
+5.03%
+6.85%
-15.76%
-20.03%
+0.54%
-5.91%
1
...
133
134
135
135
/
199
136
137
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録