tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

自動車 & 自動車部品

+3.15%
Faraday Future Intelligent Electric Inc+20.32%
Lotus Technology Inc+15.08%
Power Solutions International Inc+8.61%

小売

+3.07%
Caleres Inc+14.20%
AKA Brands Holding Corp+13.50%
Tillys Inc+6.60%

投資持株会社

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.24%
A SPAC III Acquisition Corp+19.78%

銀行 & 投資サービス

+2.08%
Nvni Group Ltd+15.38%
Galaxy Digital Ord Shs Class A+11.26%
Versabank+9.61%

一般消費財

+1.96%
Off the Hook YS Inc+28.25%
Kandal M Venture Ltd+24.05%
Lifetime Brands Inc+13.84%

産業用製品

+1.78%
Eos Energy Enterprises Inc+29.85%
YSS.NB+28.84%
Luda Technology Group Ord Shs+28.82%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4021
LCNB Corp
LCNB Corp
LCNB
17.240
+0.420
+2.50%
6.67
22.15K
295.84K
115.71M
6.71M
3.62
0.78
17.886
13.350
0.88
5.10
+8.56%
+8.91%
+3.48%
+5.70%
+15.90%
+19.72%
+5.19%
4022
Commercial Vehicle Group Inc
Commercial Vehicle Group Inc
CVGI
3.980
+0.250
+6.70%
6.97
378.06K
1.08M
115.67M
29.06M
8.17
0.56
4.390
0.815
0.00
0.00
+13.07%
+5.57%
+96.06%
+115.14%
+153.50%
+294.06%
+176.39%
4023
Pantages Capital Acquisition Ord Shs Class A
Pantages Capital Acquisition Ord Shs Class A
PGAC
10.490
0.000
0.00%
--
10.91K
64.73K
115.66M
11.03M
0.00
0.61
10.500
10.010
0.00
0.00
+0.10%
+0.00%
--
--
+1.84%
+4.38%
--
4024
GoPro Inc
GoPro Inc
GPRO
0.740
-0.030
-3.88%
5.85
1.76M
894.19K
115.04M
155.46M
5.88
0.72
3.050
0.398
0.00
0.00
+3.14%
+8.79%
-2.63%
-49.32%
-65.82%
+51.08%
-47.52%
4025
Smith Douglas Homes Corp
Smith Douglas Homes Corp
SDHC
14.940
+0.610
+4.26%
7.15
121.69K
654.97K
114.92M
7.69M
7.74
0.73
23.500
11.130
0.00
0.00
+11.24%
+21.46%
+25.76%
-23.31%
-6.10%
-20.02%
-10.91%
4026
Postal Realty Trust Inc
Postal Realty Trust Inc
PSTL
19.840
+0.190
+0.97%
8.04
276.50K
2.80M
114.88M
5.79M
2.36
0.80
21.130
12.260
0.97
4.87
+7.11%
+7.81%
+3.06%
+21.81%
+33.33%
+55.31%
+23.17%
4027
Bogota Financial Corp
Bogota Financial Corp
BSBK
8.730
+0.080
+0.92%
5.78
3.89K
33.16K
114.87M
13.16M
1.79
0.74
9.500
6.720
0.00
0.00
-0.23%
+4.30%
+4.80%
+3.93%
-3.00%
+24.84%
+3.31%
4028
JELD-WEN Holding Inc
JELD-WEN Holding Inc
JELD
1.095
+0.095
+9.50%
6.27
3.62M
2.53M
114.85M
104.88M
13.99
1.17
6.975
0.925
0.00
0.00
-6.41%
-11.69%
-28.90%
-59.74%
-76.70%
-79.76%
-55.49%
4029
Forrester Research Inc
Forrester Research Inc
FORR
5.080
-0.240
-4.51%
6.25
78.79K
275.57K
114.79M
22.60M
4.69
0.88
11.570
4.910
0.00
0.00
-5.75%
-12.26%
-19.11%
-38.05%
-41.20%
-45.84%
-37.44%
4030
Maiden Holdings Ltd
Maiden Holdings Ltd
MHLD
1.150
0.000
0.00%
--
0.00
0.00
114.64M
99.68M
27.00
2.62
2.190
0.547
0.00
0.00
-2.54%
-4.17%
-7.26%
+40.24%
-27.22%
-44.44%
-31.95%
4031
Modiv Industrial Inc
Modiv Industrial Inc
MDV
15.100
+0.010
+0.07%
7.60
63.70K
513.51K
114.17M
7.56M
1.59
0.80
17.145
13.800
0.87
5.81
+3.07%
+5.59%
+1.62%
+4.43%
+3.99%
+1.41%
+4.93%
4032
Aeluma Ord Shs
Aeluma Ord Shs
ALMU
10.720
-0.770
-6.70%
4.74
962.86K
6.08M
114.17M
10.65M
10.92
1.93
25.883
6.080
0.00
0.00
-16.58%
-16.38%
--
--
--
--
--
4033
Here Group American Depositary Shares
Here Group American Depositary Shares
HERE
3.020
-0.530
-14.93%
--
251.47K
408.56K
114.05M
37.76M
13.80
2.07
15.640
2.890
0.00
0.00
--
--
--
--
-59.08%
--
--
4034
Repare Therapeutics Inc
Repare Therapeutics Inc
RPTX
2.650
0.000
0.00%
6.64
0.00
0.00
113.91M
42.99M
1.14
0.89
2.660
0.890
0.00
0.00
+2.71%
+3.11%
+3.11%
+48.88%
+72.08%
+130.43%
+1.92%
4035
New Fortress Energy Inc
New Fortress Energy Inc
NFE
0.672
+0.007
+1.13%
5.57
13.93M
7.24M
113.83M
169.26M
21.78
1.84
7.365
0.555
0.00
0.00
+15.19%
-5.24%
-38.86%
-46.63%
-64.61%
-89.93%
-41.01%
4036
William Penn Bancorp
William Penn Bancorp
WMPN
12.320
0.000
0.00%
--
0.00
0.00
113.45M
9.21M
4.33
1.25
13.870
9.750
0.12
0.97
+7.41%
+15.46%
+13.55%
--
--
--
--
4037
X Financial
X Financial
XYF
4.360
-0.040
-0.91%
4.11
95.60K
130.15K
113.11M
25.94M
3.48
0.62
20.355
3.300
0.52
12.11
+5.83%
-5.63%
-9.54%
-31.77%
-68.22%
-64.84%
-22.14%
4038
Bitfarms Ltd
Bitfarms Ltd
BITF
1.980
0.000
0.00%
6.44
0.00
0.00
113.01M
57.07M
7.57
0.93
9.270
0.960
0.00
0.00
+1.54%
-8.76%
-2.94%
-29.03%
-52.86%
+157.75%
--
4039
Portman Ridge Finance Corp
Portman Ridge Finance Corp
PTMN
12.270
0.000
0.00%
--
0.00
0.00
112.98M
9.21M
2.19
0.77
18.920
11.480
2.61
21.27
+0.57%
-0.65%
-1.68%
+1.57%
-26.08%
-37.33%
-24.91%
4040
Geospace Technologies Corp
Geospace Technologies Corp
GEOS
8.880
-0.540
-5.73%
4.97
260.78K
1.86M
112.82M
12.71M
7.53
0.97
29.893
5.510
0.00
0.00
-25.38%
-23.45%
-25.13%
-61.29%
-62.84%
+34.34%
-47.49%
4041
Fonar Corp
Fonar Corp
FONR
18.605
-0.015
-0.08%
5.12
6.74K
57.01K
112.75M
6.06M
0.05
0.54
18.860
12.000
0.00
0.00
+0.13%
+0.08%
+0.68%
+0.08%
+18.50%
+48.13%
+0.24%
4042
Invesco Mortgage Capital Inc
Invesco Mortgage Capital Inc
IVR
8.380
+0.250
+3.08%
7.51
1.54M
7.52M
112.53M
13.43M
3.81
0.89
9.500
5.855
1.38
16.46
+4.88%
+4.10%
+0.84%
-5.20%
+15.43%
+23.42%
-0.36%
4043
Virginia National Bankshares Corp
Virginia National Bankshares Corp
VABK
39.820
+0.790
+2.02%
4.40
5.42K
174.95K
112.48M
2.82M
2.12
1.50
44.570
34.560
1.41
3.54
+3.13%
+3.86%
+3.00%
-0.03%
-0.90%
+5.62%
-0.08%
4044
Janover Inc
Janover Inc
JNVR
79.310
0.000
0.00%
--
0.00
0.00
112.27M
1.42M
21.79
1.26
0.000
0.000
0.00
0.00
+21.70%
+101.55%
+1882.75%
--
--
--
--
4045
Community Healthcare Trust Inc
Community Healthcare Trust Inc
CHCT
17.000
+0.320
+1.92%
7.75
174.36K
1.56M
111.65M
6.57M
3.41
1.17
18.220
13.230
1.88
11.08
+7.59%
+7.59%
+4.23%
+0.89%
+20.40%
+3.53%
+3.53%
4046
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSI
4.225
+0.085
+2.05%
6.14
98.07K
321.68K
111.19M
26.32M
5.60
0.61
7.950
3.420
0.00
0.00
+1.08%
+5.36%
+1.56%
-28.02%
-6.94%
-23.18%
-39.47%
4047
Hafnia Ltd
Hafnia Ltd
HAFN
8.285
+0.065
+0.79%
7.80
2.14M
8.77M
111.14M
13.41M
3.22
1.28
80.350
40.720
0.31
3.75
+8.44%
+10.91%
+15.23%
+46.90%
+43.59%
+99.64%
+55.44%
4048
ChoiceOne Financial Services Inc
ChoiceOne Financial Services Inc
COFS
30.320
+1.000
+3.41%
6.83
116.97K
2.05M
110.15M
3.63M
4.43
1.67
35.400
24.890
1.13
3.72
+6.80%
+9.97%
+9.50%
+8.95%
+9.06%
+14.20%
+2.71%
4049
Star Holdings
Star Holdings
STHO
8.265
+0.175
+2.16%
5.53
32.31K
175.47K
110.09M
13.32M
3.95
0.96
9.250
6.055
0.00
0.00
+9.62%
+7.06%
+1.91%
-6.29%
+8.46%
+21.01%
+0.43%
4050
Scully Royalty Ltd
Scully Royalty Ltd
SRL
7.470
-0.080
-1.06%
4.60
22.73K
53.58K
110.02M
14.73M
2.45
7.59
10.390
5.130
0.24
3.31
-1.97%
-3.49%
-15.88%
-11.18%
+31.75%
-4.11%
-12.63%
KeyAI