検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
自動車 & 自動車部品
+3.15%
Faraday Future Intelligent Electric Inc
+20.32%
Lotus Technology Inc
+15.08%
Power Solutions International Inc
+8.61%
小売
+3.07%
Caleres Inc
+14.20%
AKA Brands Holding Corp
+13.50%
Tillys Inc
+6.60%
投資持株会社
+2.32%
Aimei Health Technology Co Ltd
+142.36%
Inflection Point Acquisition IV Ord Shs Class A
+27.24%
A SPAC III Acquisition Corp
+19.78%
銀行 & 投資サービス
+2.08%
Nvni Group Ltd
+15.38%
Galaxy Digital Ord Shs Class A
+11.26%
Versabank
+9.61%
一般消費財
+1.96%
Off the Hook YS Inc
+28.25%
Kandal M Venture Ltd
+24.05%
Lifetime Brands Inc
+13.84%
産業用製品
+1.78%
Eos Energy Enterprises Inc
+29.85%
YSS.NB
+28.84%
Luda Technology Group Ord Shs
+28.82%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4021
LCNB Corp
LCNB
17.240
+0.420
+2.50%
6.67
22.15K
295.84K
115.71M
6.71M
3.62
0.78
17.886
13.350
0.88
5.10
+8.56%
+8.91%
+3.48%
+5.70%
+15.90%
+19.72%
+5.19%
4022
Commercial Vehicle Group Inc
CVGI
3.980
+0.250
+6.70%
6.97
378.00K
1.08M
115.67M
29.06M
8.17
0.56
4.390
0.815
0.00
0.00
+13.07%
+5.57%
+96.06%
+115.14%
+153.50%
+294.06%
+176.39%
4023
Pantages Capital Acquisition Ord Shs Class A
PGAC
10.490
0.000
0.00%
--
10.91K
64.73K
115.66M
11.03M
0.00
0.61
10.500
10.010
0.00
0.00
+0.10%
+0.00%
--
--
+1.84%
+4.38%
--
4024
GoPro Inc
GPRO
0.740
-0.030
-3.88%
5.85
1.74M
882.70K
115.04M
155.46M
5.88
0.71
3.050
0.398
0.00
0.00
+3.14%
+8.79%
-2.63%
-49.32%
-65.82%
+51.08%
-47.52%
4025
Smith Douglas Homes Corp
SDHC
14.940
+0.610
+4.26%
7.15
121.69K
654.97K
114.92M
7.69M
7.74
0.73
23.500
11.130
0.00
0.00
+11.24%
+21.46%
+25.76%
-23.31%
-6.10%
-20.02%
-10.91%
4026
Postal Realty Trust Inc
PSTL
19.840
+0.190
+0.97%
8.04
276.50K
2.80M
114.88M
5.79M
2.36
0.80
21.130
12.260
0.97
4.87
+7.11%
+7.81%
+3.06%
+21.81%
+33.33%
+55.31%
+23.17%
4027
Bogota Financial Corp
BSBK
8.730
+0.080
+0.92%
5.78
3.89K
33.16K
114.87M
13.16M
1.79
0.74
9.500
6.720
0.00
0.00
-0.23%
+4.30%
+4.80%
+3.93%
-3.00%
+24.84%
+3.31%
4028
JELD-WEN Holding Inc
JELD
1.095
+0.095
+9.50%
6.27
3.62M
2.52M
114.85M
104.88M
13.99
1.17
6.975
0.925
0.00
0.00
-6.41%
-11.69%
-28.90%
-59.74%
-76.70%
-79.76%
-55.49%
4029
Forrester Research Inc
FORR
5.080
-0.240
-4.51%
6.25
78.79K
275.57K
114.79M
22.60M
4.69
0.88
11.570
4.910
0.00
0.00
-5.75%
-12.26%
-19.11%
-38.05%
-41.20%
-45.84%
-37.44%
4030
Maiden Holdings Ltd
MHLD
1.150
0.000
0.00%
--
0.00
0.00
114.64M
99.68M
27.00
2.62
2.190
0.547
0.00
0.00
-2.54%
-4.17%
-7.26%
+40.24%
-27.22%
-44.44%
-31.95%
4031
Modiv Industrial Inc
MDV
15.100
+0.010
+0.07%
7.60
63.70K
513.51K
114.17M
7.56M
1.59
0.80
17.145
13.800
0.87
5.81
+3.07%
+5.59%
+1.62%
+4.43%
+3.99%
+1.41%
+4.93%
4032
Aeluma Ord Shs
ALMU
10.720
-0.770
-6.70%
4.74
962.32K
6.07M
114.17M
10.65M
10.92
1.93
25.883
6.080
0.00
0.00
-16.58%
-16.38%
--
--
--
--
--
4033
Here Group American Depositary Shares
HERE
3.020
-0.530
-14.93%
--
251.47K
408.56K
114.05M
37.76M
13.80
2.07
15.640
2.890
0.00
0.00
--
--
--
--
-59.08%
--
--
4034
Repare Therapeutics Inc
RPTX
2.650
0.000
0.00%
6.64
0.00
0.00
113.91M
42.99M
1.14
0.89
2.660
0.890
0.00
0.00
+2.71%
+3.11%
+3.11%
+48.88%
+72.08%
+130.43%
+1.92%
4035
New Fortress Energy Inc
NFE
0.672
+0.007
+1.13%
5.57
13.92M
7.23M
113.83M
169.26M
21.78
1.84
7.365
0.555
0.00
0.00
+15.19%
-5.24%
-38.86%
-46.63%
-64.61%
-89.93%
-41.01%
4036
William Penn Bancorp
WMPN
12.320
0.000
0.00%
--
0.00
0.00
113.45M
9.21M
4.33
1.25
13.870
9.750
0.12
0.97
+7.41%
+15.46%
+13.55%
--
--
--
--
4037
X Financial
XYF
4.360
-0.040
-0.91%
4.11
95.60K
130.15K
113.11M
25.94M
3.48
0.62
20.355
3.300
0.52
12.11
+5.83%
-5.63%
-9.54%
-31.77%
-68.22%
-64.84%
-22.14%
4038
Bitfarms Ltd
BITF
1.980
0.000
0.00%
6.44
0.00
0.00
113.01M
57.07M
7.57
0.93
9.270
0.960
0.00
0.00
+1.54%
-8.76%
-2.94%
-29.03%
-52.86%
+157.75%
--
4039
Portman Ridge Finance Corp
PTMN
12.270
0.000
0.00%
--
0.00
0.00
112.98M
9.21M
2.19
0.77
18.920
11.480
2.61
21.27
+0.57%
-0.65%
-1.68%
+1.57%
-26.08%
-37.33%
-24.91%
4040
Geospace Technologies Corp
GEOS
8.880
-0.540
-5.73%
4.97
260.78K
1.86M
112.82M
12.71M
7.53
0.97
29.893
5.510
0.00
0.00
-25.38%
-23.45%
-25.13%
-61.29%
-62.84%
+34.34%
-47.49%
4041
Fonar Corp
FONR
18.605
-0.015
-0.08%
5.12
6.74K
57.01K
112.75M
6.06M
0.05
0.54
18.860
12.000
0.00
0.00
+0.13%
+0.08%
+0.68%
+0.08%
+18.50%
+48.13%
+0.24%
4042
Invesco Mortgage Capital Inc
IVR
8.380
+0.250
+3.08%
7.51
1.54M
7.52M
112.53M
13.43M
3.81
0.89
9.500
5.855
1.38
16.46
+4.88%
+4.10%
+0.84%
-5.20%
+15.43%
+23.42%
-0.36%
4043
Virginia National Bankshares Corp
VABK
39.820
+0.790
+2.02%
4.40
5.42K
174.95K
112.48M
2.82M
2.12
1.50
44.570
34.560
1.41
3.54
+3.13%
+3.86%
+3.00%
-0.03%
-0.90%
+5.62%
-0.08%
4044
Janover Inc
JNVR
79.310
0.000
0.00%
--
0.00
0.00
112.27M
1.42M
21.79
1.26
0.000
0.000
0.00
0.00
+21.70%
+101.55%
+1882.75%
--
--
--
--
4045
Community Healthcare Trust Inc
CHCT
17.000
+0.320
+1.92%
7.75
174.36K
1.56M
111.65M
6.57M
3.41
1.17
18.220
13.230
1.88
11.08
+7.59%
+7.59%
+4.23%
+0.89%
+20.40%
+3.53%
+3.53%
4046
TriSalus Life Sciences Inc
TLSI
4.225
+0.085
+2.05%
6.14
98.07K
321.68K
111.19M
26.32M
5.60
0.61
7.950
3.420
0.00
0.00
+1.08%
+5.36%
+1.56%
-28.02%
-6.94%
-23.18%
-39.47%
4047
Hafnia Ltd
HAFN
8.285
+0.065
+0.79%
7.80
2.14M
8.77M
111.14M
13.41M
3.22
1.28
80.350
40.720
0.31
3.75
+8.44%
+10.91%
+15.23%
+46.90%
+43.59%
+99.64%
+55.44%
4048
ChoiceOne Financial Services Inc
COFS
30.320
+1.000
+3.41%
6.83
116.97K
2.05M
110.15M
3.63M
4.43
1.67
35.400
24.890
1.13
3.72
+6.80%
+9.97%
+9.50%
+8.95%
+9.06%
+14.20%
+2.71%
4049
Star Holdings
STHO
8.265
+0.175
+2.16%
5.53
32.31K
175.47K
110.09M
13.32M
3.95
0.96
9.250
6.055
0.00
0.00
+9.62%
+7.06%
+1.91%
-6.29%
+8.46%
+21.01%
+0.43%
4050
Scully Royalty Ltd
SRL
7.470
-0.080
-1.06%
4.60
22.73K
53.58K
110.02M
14.73M
2.45
7.59
10.390
5.130
0.24
3.31
-1.97%
-3.49%
-15.88%
-11.18%
+31.75%
-4.11%
-12.63%
1
...
133
134
135
135
/
231
136
137
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録