tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

自動車 & 自動車部品

+3.15%
Faraday Future Intelligent Electric Inc+20.32%
Lotus Technology Inc+15.08%
Power Solutions International Inc+8.61%

小売

+3.07%
Caleres Inc+14.20%
AKA Brands Holding Corp+13.50%
Tillys Inc+6.60%

投資持株会社

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.24%
A SPAC III Acquisition Corp+19.78%

銀行 & 投資サービス

+2.08%
Nvni Group Ltd+15.38%
Galaxy Digital Ord Shs Class A+11.26%
Versabank+9.61%

一般消費財

+1.96%
Off the Hook YS Inc+28.25%
Kandal M Venture Ltd+24.05%
Lifetime Brands Inc+13.84%

産業用製品

+1.78%
Eos Energy Enterprises Inc+29.85%
YSS.NB+28.84%
Luda Technology Group Ord Shs+28.82%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3991
RumbleOn Inc
RumbleOn Inc
RMBL
3.210
0.000
0.00%
--
0.00
0.00
122.09M
38.04M
61.00
4.96
7.060
1.460
0.00
0.00
+50.35%
+48.61%
+27.38%
+43.95%
-21.90%
-6.41%
-40.88%
3992
WeShop Holdings Ord Shs Class A
WeShop Holdings Ord Shs Class A
WSHP
5.235
-0.085
-1.60%
--
30.57K
93.31K
121.90M
23.29M
6.81
0.22
250.000
20.020
0.00
0.00
--
-31.57%
--
--
--
--
--
3993
OFRM.NB
OFRM.NB
OFRM
16.335
-0.005
-0.03%
--
324.09K
2.87M
121.83M
7.46M
7.58
0.51
27.000
14.860
0.00
0.00
--
--
--
--
--
--
--
3994
Sagimet Biosciences Inc
Sagimet Biosciences Inc
SGMT
5.650
+0.060
+1.07%
7.02
289.46K
1.17M
121.76M
21.55M
3.93
0.96
11.410
1.835
0.00
0.00
+7.82%
+22.29%
-1.57%
-9.46%
-25.85%
+148.90%
-4.56%
3995
Winchester Bancorp Inc
Winchester Bancorp Inc
WSBK
13.070
+0.220
+1.71%
5.26
16.50K
181.00K
121.49M
9.30M
1.63
5.96
13.385
8.760
0.00
0.00
--
--
--
--
--
--
--
3996
American Coastal Insurance Corp
American Coastal Insurance Corp
ACIC
11.720
+0.240
+2.09%
7.03
211.84K
1.87M
121.44M
10.36M
3.31
1.34
12.280
9.378
0.00
0.00
+6.64%
+2.72%
+5.21%
+3.99%
+2.72%
+8.82%
-1.35%
3997
Monopar Therapeutics Inc
Monopar Therapeutics Inc
MNPR
57.840
-0.190
-0.33%
7.07
391.63K
9.84M
120.55M
2.08M
4.29
2.77
105.000
26.055
0.00
0.00
+4.42%
+1.56%
+1.47%
-11.06%
-36.03%
+77.31%
-11.42%
3998
Servotronics Inc
Servotronics Inc
SVT
47.000
0.000
0.00%
--
0.00
0.00
120.32M
2.56M
0.14
0.24
47.150
9.669
0.00
0.00
+0.04%
+0.36%
+24.04%
+349.76%
+343.40%
+288.43%
+343.40%
3999
Ultralife Corp
Ultralife Corp
ULBI
6.920
+0.080
+1.17%
5.76
36.53K
153.24K
120.30M
17.38M
4.53
1.88
9.520
4.070
0.00
0.00
+5.01%
+1.91%
+17.69%
+10.54%
-1.98%
+41.51%
+20.98%
4000
Inogen Inc
Inogen Inc
INGN
6.665
-0.005
-0.07%
7.54
274.63K
1.32M
120.30M
18.05M
4.86
1.01
9.130
5.340
0.00
0.00
+6.30%
+3.82%
+6.98%
+7.33%
-21.77%
-5.33%
-0.82%
4001
LegalZoom.com Inc
LegalZoom.com Inc
LZ
5.660
-0.270
-4.55%
7.16
2.72M
10.98M
119.77M
21.16M
4.80
0.96
12.400
5.440
0.00
0.00
-0.70%
-4.55%
-10.02%
-44.62%
-44.89%
-28.45%
-43.00%
4002
AKA Brands Holding Corp
AKA Brands Holding Corp
AKA
11.350
+1.350
+13.50%
6.64
4.08K
33.04K
119.73M
10.55M
18.50
0.62
16.380
7.000
0.00
0.00
+12.38%
+8.66%
+14.65%
-7.02%
-10.63%
-6.28%
+6.07%
4003
Idaho Strategic Resources Inc
Idaho Strategic Resources Inc
IDR
36.890
+0.270
+0.74%
6.93
229.51K
4.43M
119.38M
3.24M
4.96
0.50
54.700
12.200
0.00
0.00
+9.96%
+35.18%
-3.56%
-17.84%
-21.41%
+134.22%
-8.46%
4004
Middlefield Banc Corp
Middlefield Banc Corp
MBCN
33.670
0.000
0.00%
6.43
0.00
0.00
119.31M
3.54M
4.12
2.78
37.675
22.735
0.84
2.49
-0.80%
-3.91%
+0.39%
-2.07%
+15.07%
+27.01%
--
4005
Agios Pharmaceuticals Inc
Agios Pharmaceuticals Inc
AGIO
32.930
-0.840
-2.49%
7.24
867.78K
21.78M
119.08M
3.62M
2.78
0.64
46.000
22.240
0.00
0.00
-3.69%
+11.29%
+17.31%
+16.28%
-20.42%
+25.30%
+20.98%
4006
Mid Penn Bancorp Inc
Mid Penn Bancorp Inc
MPB
34.150
+0.280
+0.83%
7.27
220.47K
4.99M
119.04M
3.49M
2.33
0.74
35.169
23.746
0.82
2.40
+5.50%
+7.93%
+8.93%
+8.86%
+22.84%
+34.71%
+10.09%
4007
Chatham Lodging Trust
Chatham Lodging Trust
CLDT
8.550
+0.250
+3.01%
7.74
225.16K
881.77K
118.92M
13.91M
4.21
1.06
8.445
5.830
1.50
17.62
+9.34%
+7.95%
+9.20%
+22.14%
+33.80%
+26.67%
+25.55%
4008
SelectQuote Inc
SelectQuote Inc
SLQT
0.688
+0.035
+5.35%
6.45
771.65K
230.57K
118.81M
172.82M
9.17
0.87
3.729
0.563
0.00
0.00
+15.98%
+9.13%
+3.52%
-60.03%
-65.97%
-80.19%
-51.24%
4009
LightPath Technologies Inc
LightPath Technologies Inc
LPTH
12.160
+0.580
+5.01%
7.30
1.68M
14.14M
118.70M
9.76M
7.85
1.00
15.240
1.620
0.00
0.00
+18.98%
+1.76%
+11.66%
+1.42%
+25.62%
+557.30%
+12.59%
4010
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDW
7.060
+0.210
+3.07%
--
17.25K
100.21K
118.53M
16.79M
3.21
0.37
19.500
1.710
0.00
0.00
+0.71%
+34.99%
+196.64%
+33.33%
+6.87%
+1913.69%
+47.54%
4011
ProKidney Corp
ProKidney Corp
PROK
1.915
+0.065
+3.51%
5.90
532.11K
571.95K
117.85M
61.54M
3.78
0.33
7.130
0.460
0.00
0.00
+5.77%
+5.77%
-23.66%
-19.09%
-38.73%
+270.58%
-15.48%
4012
C4 Therapeutics Inc
C4 Therapeutics Inc
CCCC
2.835
-0.065
-2.24%
7.35
19.66M
35.94M
117.78M
41.55M
11.72
11.07
3.820
1.085
0.00
0.00
+5.00%
+5.39%
-5.18%
+33.10%
+27.70%
+118.08%
+48.43%
4013
NGL Energy Partners LP
NGL Energy Partners LP
NGL
13.285
+0.025
+0.19%
7.19
193.75K
1.29M
117.76M
8.86M
3.97
0.94
13.920
2.640
0.00
0.00
+6.11%
+2.59%
+15.52%
+35.56%
+111.88%
+288.45%
+32.85%
4014
MVB Financial Corp
MVB Financial Corp
MVBF
26.800
+0.450
+1.71%
6.86
37.48K
614.69K
117.05M
4.37M
3.49
0.79
29.590
15.585
0.68
2.53
+6.69%
+6.69%
+5.97%
+3.55%
+0.30%
+59.05%
+3.76%
4015
First Western Financial Inc
First Western Financial Inc
MYFW
26.750
+0.460
+1.75%
6.64
17.45K
374.79K
117.00M
4.37M
3.21
0.50
28.000
17.520
0.00
0.00
+7.09%
+9.50%
+10.31%
+0.98%
+15.30%
+45.54%
-0.22%
4016
CEA Industries Ord Shs
CEA Industries Ord Shs
BNC
2.575
-0.055
-2.09%
2.84
210.66K
321.68K
116.70M
45.32M
4.56
0.77
82.880
2.390
0.00
0.00
--
--
-31.52%
--
-71.26%
--
--
4017
Electrovaya Inc
Electrovaya Inc
ELVA
8.220
+0.110
+1.36%
7.12
256.08K
1.51M
116.65M
14.19M
5.36
0.88
16.210
3.130
0.00
0.00
+1.11%
+5.66%
-3.86%
-8.36%
+12.45%
+251.28%
+4.05%
4018
Quoin Pharmaceuticals Ltd
Quoin Pharmaceuticals Ltd
QNRX
5.665
-0.325
-5.43%
6.30
35.02K
141.44K
116.62M
20.59M
11.18
0.80
41.800
5.010
0.00
0.00
-6.52%
-38.89%
-33.27%
-51.66%
-62.90%
-17.78%
-60.74%
4019
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHAR
10.600
+0.010
+0.09%
--
96.00
64.00
116.56M
11.00M
0.00
0.22
11.300
10.110
0.00
0.00
+0.09%
+0.19%
+0.47%
--
--
+4.74%
+1.15%
4020
ZJK Industrial Co Ltd
ZJK Industrial Co Ltd
ZJK
1.900
-0.100
-5.00%
--
2.85K
3.63K
116.38M
61.25M
7.49
1.10
6.000
1.450
0.00
0.00
-9.76%
-6.40%
-4.04%
-19.15%
-38.31%
-52.02%
-5.00%
KeyAI