データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+4.77%Brenmiller Energy Ltd+14.63%
Turbo Energy SA+10.99%
Sunrun Inc+10.84%
鉱物資源
+2.59%Hycroft Mining Holding Corporation+49.33%
United States Antimony Corp+16.08%
Atlas Lithium Corp+15.58%
政府活動
+1.80%Bridger Aerospace Group Holdings Inc+1.80%
産業用製品
+1.67%Sidus Space Inc+97.41%
Energys Group Ltd+31.51%
Unusual Machines Inc+20.05%
集団投資
+1.33%Destiny Tech100 Inc+5.16%
Apollo Global Management Inc+1.74%
Prospect Capital Corp+1.63%
ウラン
+1.22%Largo Inc+3.98%
Isoenergy Ord Shs+2.49%
Cameco Corp+1.91%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3991
Inogen Inc
INGN
6.750
+0.040
+0.60%
7.08
177.01K
827.18K
183.25M
27.15M
2.90
0.85
12.910
5.700
0.00
0.00
-1.17%
+1.20%
-1.89%
-17.88%
-9.03%
-20.40%
-26.39%
3992
Gambling.com Group Ltd
GAMB
5.210
+0.050
+0.97%
6.52
938.76K
3.00M
183.22M
35.17M
4.36
1.39
17.140
4.600
0.00
0.00
-4.93%
-5.10%
+4.83%
-36.23%
-56.44%
-64.04%
-63.00%
3993
Amtech Systems Inc
ASYS
12.760
+0.560
+4.59%
7.31
450.91K
4.55M
183.17M
14.35M
8.94
1.59
12.650
3.200
0.00
0.00
+10.57%
+46.00%
+78.46%
+35.17%
+181.68%
+127.86%
+134.13%
3994
Tiziana Life Sciences Ltd
TLSA
1.540
+0.020
+1.32%
3.26
209.32K
248.30K
182.99M
118.82M
6.57
0.29
2.600
0.629
0.00
0.00
-3.14%
-7.78%
-11.49%
-25.24%
-1.91%
+98.71%
+121.20%
3995
Starz Entertainment Ord Shs
STRZ
10.950
-0.470
-4.12%
3.30
165.46K
1.61M
182.87M
16.70M
5.95
0.96
22.980
8.000
0.00
0.00
-6.17%
+2.24%
+0.18%
-24.17%
-30.78%
--
--
3996
Smith-Midland Corp
SMID
34.450
-0.810
-2.30%
5.91
8.27K
215.14K
182.78M
5.31M
6.43
0.64
48.755
25.130
0.00
0.00
+1.26%
+6.72%
+2.26%
-4.04%
-0.14%
-20.59%
-22.51%
3997
Cantor Equity Partners Inc
CEP
14.270
0.000
0.00%
2.38
0.00
0.00
182.66M
12.80M
18.77
2.55
59.750
10.080
0.00
0.00
+14.25%
+1.57%
-10.98%
-29.36%
-57.47%
+39.22%
+38.28%
3998
SAB Biotherapeutics Inc
SABS
3.840
-0.150
-3.76%
6.62
127.65K
397.29K
182.38M
47.49M
3.42
0.20
6.600
1.000
0.00
0.00
-4.00%
+8.17%
-2.78%
+91.04%
+119.43%
-17.42%
+1.21%
3999
Ceragon Networks Ltd
CRNT
2.050
-0.090
-4.21%
6.87
876.07K
1.51M
182.31M
88.93M
4.20
1.35
5.730
1.820
0.00
0.00
+4.06%
+0.00%
+4.06%
-13.50%
-18.97%
-53.30%
-56.10%
4000
CB Financial Services Inc
CBFV
36.340
-1.090
-2.91%
6.88
6.56K
202.16K
181.64M
5.00M
2.48
0.44
37.450
26.010
1.01
2.77
-0.14%
+7.04%
+6.88%
+7.01%
+27.11%
+23.48%
+27.15%
4001
Empery Digital Ord Shs
EMPD
4.290
-0.110
-2.50%
--
789.91K
2.03M
181.63M
42.34M
5.79
1.28
80.800
4.140
0.00
0.00
+1.90%
-9.87%
-8.72%
-44.21%
-38.58%
-86.04%
-87.73%
4002
Utah Medical Products Inc
UTMD
56.610
+0.010
+0.02%
6.18
10.02K
455.95K
181.38M
3.20M
2.51
0.51
65.560
51.260
1.22
2.15
-1.53%
+1.96%
+2.63%
-9.87%
-1.52%
-7.23%
-7.91%
4003
GSI Technology Inc
GSIT
6.000
+0.060
+1.01%
5.07
829.42K
3.68M
181.38M
30.23M
8.92
0.78
18.150
1.620
0.00
0.00
+12.15%
-12.54%
-1.80%
+56.25%
+74.42%
+116.61%
+98.02%
4004
Gencor Industries Inc
GENC
12.310
-0.410
-3.22%
4.96
29.04K
201.50K
180.44M
14.66M
3.45
0.82
18.330
10.800
0.00
0.00
-5.31%
-1.76%
-5.16%
-15.63%
-16.09%
-31.54%
-30.25%
4005
New England Realty Associates LP
NEN
64.425
+0.325
+0.51%
4.78
17.00
772.00
180.14M
2.80M
0.00
0.01
81.534
63.000
1.60
2.48
-0.89%
--
-5.95%
-9.90%
-12.04%
--
--
4006
United Security Bancshares
UBFO
10.250
-0.100
-0.97%
5.67
17.19K
126.71K
179.96M
17.56M
1.73
0.12
10.530
7.320
0.48
4.68
-1.44%
+3.33%
+2.81%
+6.88%
+12.89%
-0.10%
+1.49%
4007
Nyxoah SA
NYXH
4.790
-0.060
-1.24%
6.22
22.69K
86.76K
179.84M
37.54M
2.57
1.32
11.150
3.840
0.00
0.00
-2.04%
-3.23%
+3.68%
+6.21%
-37.79%
-40.20%
-40.13%
4008
Finance of America Companies Inc
FOA
22.780
+0.150
+0.66%
6.40
97.49K
1.06M
179.67M
7.89M
1.48
0.48
32.400
16.580
0.00
0.00
-2.77%
+0.26%
-4.92%
+1.65%
-3.43%
-11.67%
-18.99%
4009
Citizens Community Bancorp Inc
CZWI
18.210
-0.200
-1.09%
7.59
25.19K
366.35K
179.49M
9.86M
2.44
0.55
18.740
12.690
0.36
1.97
-1.25%
+2.39%
+8.91%
+11.17%
+26.02%
+11.24%
+11.79%
4010
Arcturus Therapeutics Holdings Inc
ARCT
6.590
+0.060
+0.92%
7.12
590.11K
3.12M
179.48M
27.23M
4.28
0.73
24.170
5.850
0.00
0.00
-9.10%
-11.54%
+5.27%
-70.28%
-51.62%
-57.43%
-61.17%
4011
BV Financial Inc
BVFL
18.630
-0.910
-4.66%
6.00
7.74K
105.87K
177.66M
9.54M
4.01
0.19
19.735
13.529
0.00
0.00
-4.07%
+5.37%
+3.79%
+13.39%
+18.21%
+7.38%
+8.19%
4012
SRM Entertainment Inc
SRM
10.300
0.000
0.00%
--
0.00
0.00
177.61M
17.24M
53.12
3.69
12.800
0.261
0.00
0.00
+51.25%
+39.19%
+33.25%
+3040.24%
+2188.89%
+787.93%
+1537.52%
4013
Ring Energy Inc
REI
0.857
+0.002
+0.20%
6.31
1.47M
882.99K
177.51M
207.22M
3.66
1.08
1.550
0.715
0.00
0.00
+0.09%
-8.07%
-4.88%
-24.86%
+5.65%
-31.47%
-37.01%
4014
Digimarc Corp
DMRC
8.120
+0.020
+0.25%
6.37
140.64K
821.07K
176.62M
21.75M
6.42
0.73
48.320
6.350
0.00
0.00
+1.50%
-8.97%
+17.34%
-17.40%
-39.99%
-78.01%
-78.32%
4015
Milestone Pharmaceuticals Inc
MIST
2.070
-0.080
-3.72%
6.28
8.80M
11.18M
176.30M
85.17M
6.51
0.40
3.060
0.625
0.00
0.00
-11.73%
-22.18%
-13.75%
+3.50%
+7.81%
+15.00%
-12.29%
4016
Perfect Corp
PERF
1.730
-0.080
-4.42%
6.56
172.08K
177.06K
176.20M
101.85M
8.01
1.78
3.440
1.510
0.00
0.00
-1.70%
-4.42%
+1.17%
-7.98%
-27.92%
-22.07%
-38.87%
4017
TTEC Holdings Inc
TTEC
3.630
-0.030
-0.82%
6.09
170.75K
378.26K
175.92M
48.46M
3.39
0.41
5.600
2.485
0.00
0.00
-3.71%
-2.42%
+23.47%
+10.33%
-27.11%
-20.04%
-27.25%
4018
Jiayin Group Inc
JFIN
6.670
+0.050
+0.76%
4.56
75.60K
285.85K
175.88M
26.37M
1.96
0.99
19.230
5.780
0.00
0.00
+1.52%
-4.58%
-10.35%
-36.35%
-61.53%
+6.55%
+4.71%
4019
Escalade Inc
ESCA
12.740
-0.050
-0.39%
6.48
23.37K
207.42K
175.86M
13.80M
3.12
1.03
16.990
11.410
0.60
4.70
-2.30%
+0.55%
-3.70%
-0.70%
-11.22%
-12.44%
-10.78%
4020
Resources Connection Inc
RGP
5.260
-0.020
-0.38%
7.51
250.08K
986.11K
175.64M
33.39M
2.46
0.63
9.960
4.125
0.42
7.98
+1.94%
+8.01%
+8.90%
+3.54%
-11.30%
-35.70%
-38.34%
