データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3991
Lovesac Co
LOVE
13.220
+0.350
+2.72%
7.28
312.34K
3.20M
193.22M
14.62M
2.76
1.20
24.010
11.260
0.00
0.00
-0.75%
-10.92%
-12.91%
-0.30%
-31.96%
-40.72%
-10.37%
3992
SEACOR Marine Holdings Inc
SMHI
7.160
+0.410
+6.07%
6.47
130.12K
268.62K
193.15M
26.98M
7.40
1.06
7.880
3.630
0.00
0.00
+7.19%
+3.77%
+12.93%
+0.28%
+16.23%
+6.55%
+18.94%
3993
Ispire Technology Inc
ISPR
3.370
+0.310
+10.13%
6.69
64.39K
161.35K
193.07M
57.29M
17.54
0.64
4.980
1.440
0.00
0.00
-8.42%
+9.06%
+33.20%
+110.63%
+19.93%
-27.84%
+20.36%
3994
1stdibs.Com Inc
DIBS
5.270
-0.060
-1.13%
6.76
227.93K
746.83K
192.96M
36.61M
4.50
0.89
6.625
2.300
0.00
0.00
-3.83%
-8.51%
-9.29%
+27.60%
+105.06%
+30.12%
-12.02%
3995
Agencia Comercial Spirits Ltd
AGCC
9.810
+0.350
+3.70%
--
26.09K
149.38K
192.41M
19.61M
11.31
0.38
14.720
3.660
0.00
0.00
-3.16%
+1.52%
-25.85%
+71.20%
--
--
+0.51%
3996
Atlantic International Corp
ATLN
3.450
-0.100
-2.82%
6.77
47.44K
124.76K
192.21M
55.71M
9.29
0.69
6.500
1.160
0.00
0.00
-0.29%
-10.62%
+86.49%
+37.45%
-31.68%
+15.00%
+159.40%
3997
Gulf Island Fabrication Inc
GIFI
12.000
0.000
0.00%
5.03
0.00
0.00
191.99M
16.00M
0.08
0.68
12.000
5.750
0.00
0.00
+0.42%
+0.42%
+0.59%
+63.49%
+72.66%
+66.44%
--
3998
Willow Lane Acquisition Corp
WLAC
11.100
+0.240
+2.21%
--
366.14K
3.54M
191.79M
17.28M
3.49
0.87
15.190
9.930
0.00
0.00
-4.88%
-8.19%
-12.25%
-11.13%
+8.08%
+11.56%
-12.18%
3999
CuriosityStream Inc
CURI
3.300
+0.130
+4.10%
6.91
501.09K
1.11M
191.67M
58.08M
5.61
0.87
7.010
2.020
0.20
6.06
-11.29%
-8.84%
-3.51%
-10.08%
-18.11%
+26.55%
-13.16%
4000
First Internet Bancorp
INBK
22.000
+0.640
+3.00%
6.17
62.07K
1.13M
191.11M
8.69M
5.10
0.71
34.210
17.050
0.24
1.09
+0.96%
-2.61%
+1.90%
+21.61%
-3.85%
-33.55%
+5.41%
4001
Smart Sand Inc
SND
4.910
+0.260
+5.59%
5.51
405.78K
1.58M
190.99M
38.90M
6.66
1.07
4.940
1.668
0.00
0.00
+5.59%
+5.59%
+27.86%
+124.11%
+162.45%
+134.03%
+22.75%
4002
NeOnc Technologies Holdings Inc
NTHI
9.770
+0.530
+5.74%
4.24
76.12K
540.58K
190.26M
19.47M
12.33
0.65
25.000
3.200
0.00
0.00
+5.39%
+9.16%
-0.61%
-3.65%
+90.82%
--
+18.14%
4003
Repositrak Inc
TRAK
10.360
+0.230
+2.27%
6.58
59.15K
299.76K
189.42M
18.28M
3.40
0.72
23.720
10.033
0.00
0.00
-2.45%
-5.56%
-11.07%
-30.93%
-36.94%
-50.07%
-16.25%
4004
BV Financial Inc
BVFL
19.800
+0.090
+0.46%
5.93
21.32K
363.68K
188.81M
9.54M
0.91
1.19
19.750
13.529
0.00
0.00
+3.56%
+5.21%
+9.21%
+17.09%
+21.85%
+27.91%
+9.15%
4005
Owlet Inc
OWLT
11.440
+0.480
+4.38%
6.77
216.71K
1.08M
188.78M
16.50M
6.75
0.84
16.940
2.750
0.00
0.00
-5.22%
-11.80%
-25.42%
+20.93%
+47.42%
+139.83%
-29.34%
4006
Immuron Ltd
IMRN
0.806
+0.026
+3.31%
1.75
25.84K
13.44K
188.52M
233.96M
5.64
1.11
2.390
0.676
0.00
0.00
-13.35%
-18.11%
-1.73%
-49.95%
-55.48%
-58.89%
+5.68%
4007
M-Tron Industries Inc
MPTI
64.380
+1.500
+2.39%
7.38
21.55K
807.97K
188.38M
2.93M
3.56
0.67
67.524
31.406
0.00
0.00
-1.32%
+3.77%
+1.77%
+18.26%
+56.19%
+29.15%
+20.97%
4008
BioSig Technologies Inc
BSGM
6.100
0.000
0.00%
5.55
0.00
0.00
187.84M
30.79M
39.55
2.09
14.110
0.230
0.00
0.00
+38.32%
+23.98%
+19.61%
-7.99%
+1019.06%
--
+309.40%
4009
CB Financial Services Inc
CBFV
37.260
-0.070
-0.19%
6.70
9.85K
318.51K
187.66M
5.04M
1.33
1.41
37.490
26.010
1.02
2.73
+3.99%
+4.57%
+7.63%
+9.75%
+17.80%
+19.23%
+6.88%
4010
Ellington Credit Co
EARN
5.270
+0.060
+1.15%
6.57
309.75K
1.02M
187.40M
35.56M
1.23
0.46
0.000
0.000
0.72
13.66
-3.48%
-6.39%
-2.59%
+0.96%
-6.23%
-19.30%
+0.00%
4011
Eagle Bancorp Montana Inc
EBMT
23.450
+0.090
+0.39%
7.21
48.62K
925.99K
186.61M
7.96M
1.71
0.60
23.740
14.870
0.57
2.45
+8.01%
+13.83%
+16.20%
+41.35%
+41.69%
+54.99%
+17.84%
4012
Black Spade Acquisition II Co
BSII
9.720
0.000
0.00%
--
0.00
0.00
185.90M
19.13M
9.36
2.61
13.558
9.690
0.00
0.00
-5.81%
-5.54%
-4.52%
-2.99%
-1.62%
--
--
4013
Contextlogic Inc
LOGC
7.060
0.000
0.00%
--
0.00
0.00
185.78M
26.31M
7.16
0.94
9.340
4.920
0.00
0.00
-13.69%
-11.75%
+1.29%
-2.62%
-12.19%
+29.30%
+0.43%
4014
LZ Technology Holdings Ltd
LZMH
1.220
+0.100
+8.93%
--
508.32K
472.86K
185.20M
151.80M
22.85
1.36
32.100
1.070
0.00
0.00
-8.27%
-10.95%
-9.63%
-61.88%
-63.47%
--
-26.51%
4015
Stereotaxis Inc
STXS
2.030
+0.050
+2.53%
6.08
478.91K
576.99K
184.90M
91.08M
4.04
0.63
3.590
1.540
0.00
0.00
-7.31%
-23.97%
-21.32%
-27.24%
-25.64%
-16.46%
-11.74%
4016
Accendra Health Ord Shs
ACH
2.390
+0.190
+8.64%
--
664.41K
770.79K
184.74M
77.30M
9.99
0.52
10.430
1.840
0.00
0.00
+8.14%
+13.27%
+1.27%
--
--
--
-14.64%
4017
Datavault AI Inc
DVLT
0.850
+0.210
+32.86%
4.96
138.68M
88.35M
184.66M
217.20M
31.25
4.59
4.100
0.251
0.00
0.00
+26.63%
+4.18%
-15.82%
-47.84%
+85.27%
-30.31%
+30.38%
4018
CoreCard Corp
CCRD
23.600
0.000
0.00%
6.57
0.00
0.00
183.90M
7.79M
3.78
4.36
31.990
14.600
0.00
0.00
-8.85%
-13.11%
-12.27%
-12.59%
+0.04%
+68.81%
+3.96%
4019
Fossil Group Inc
FOSL
3.410
+0.150
+4.60%
6.63
361.81K
856.40K
183.62M
53.85M
6.28
0.55
4.490
0.857
0.00
0.00
-1.73%
-6.06%
-10.97%
+70.50%
+10.00%
+94.86%
-9.31%
4020
OMS Energy Technologies Inc
OMSE
4.320
+0.060
+1.41%
--
11.34K
42.18K
183.38M
42.45M
3.75
0.99
9.860
3.270
0.00
0.00
-7.69%
-10.37%
-10.00%
-17.71%
-37.03%
--
-1.82%
