マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.83%
2
Ethereum
ETHUSD
+1.25%
3
Gold
XAUUSD
-0.16%
4
WTI
USOIL
+0.01%
5
EUR/USD
EURUSD
+0.04%
6
USD/JPY
USDJPY
+0.09%
7
Silver
XAGUSD
-0.01%
8
AUD/USD
AUDUSD
+0.15%
9
GBP/USD
GBPUSD
+0.03%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
UMA
UMAUSD
+3.93%
3
FTX Token
FTTUSD
+3.89%
4
Waves
WAVESUSD
+3.80%
5
Ethena
ENAUSD
+3.22%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
Global X Uranium ETF
URA
+1.98%
8
Arbitrum
ARBUSD
+1.78%
9
Santos FC Fan Token
SANTOSUSD
+1.76%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
API3
API3USD
-6.81%
3
Qtum
QTUMUSD
-4.13%
4
Neo
NEOUSD
-2.67%
5
IAU
-2.67%
6
BITO
-1.90%
7
Juventus Fan Token
JUVUSD
-1.28%
8
Render
RNDRUSD
-0.88%
9
Consumer Staples Select Sector SPDR Fund
XLP
-0.85%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
ウラン
+1.85%
Energy Fuels Inc
+10.20%
Ur-Energy Inc
+5.08%
enCore Energy Corp
+3.28%
応用資源
+1.43%
Nature Wood Group Ltd
+7.63%
Packaging Corp of America
+6.17%
Smurfit WestRock PLC
+4.15%
鉱物資源
+1.24%
Hycroft Mining Holding Corporation
+8.94%
DRDGOLD Ltd
+8.49%
5E Advanced Materials Inc
+8.29%
学術 & 教育サービス
+1.07%
NetClass Technology Inc
+9.94%
Lixiang Education Holding Co Ltd
+7.32%
YXT.Com Group Holding Ltd
+6.25%
エネルギー - 化石燃料
+0.70%
Houston American Energy Corp
+7.68%
Teekay Tankers Ltd
+7.26%
Calumet Inc
+7.19%
医薬品 & 医療研究
+0.43%
Azitra Inc
+603.70%
Aptorum Group Ltd
+234.65%
Protagenic Therapeutics Inc
+86.84%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
3991
AXT Inc
AXTI
2.480
-0.030
-1.20%
682.95K
939.78K
114.27M
46.08M
6.14%
0.66%
3.071
1.130
0.00
0.00%
+14.81%
+20.38%
+4.64%
+61.03%
+54.99%
-12.36%
+14.28%
3992
SCHMID Group NV
SHMD
2.637
+0.020
+0.77%
3.47K
7.43K
113.57M
43.06M
3.53%
0.29%
4.400
1.860
0.00
0.00%
+2.22%
+2.22%
-4.09%
-11.79%
+1.43%
-32.71%
-14.37%
3993
William Penn Bancorp
WMPN
12.320
-0.030
-0.24%
24.97K
225.78K
113.45M
9.21M
4.33%
1.25%
13.870
9.750
0.12
0.97%
+7.41%
+15.46%
+13.54%
--
--
--
--
3994
Charlton Aria Acquisition Corp
CHAR
10.340
+0.020
+0.19%
11.00
114.00
113.38M
10.96M
0.00%
0.03%
11.300
9.880
0.00
0.00%
+0.00%
-0.48%
+0.19%
--
+3.19%
--
+3.81%
3995
ALT5 Sigma Corp
ALTS
5.515
-0.375
-6.37%
6.18M
23.40M
112.81M
20.46M
6.79%
0.46%
10.949
1.551
0.00
0.00%
-23.50%
-32.57%
-22.32%
-38.44%
-8.84%
+88.86%
+18.60%
3996
American Well Corp
AMWL
6.980
+0.130
+1.90%
23.01K
86.30K
112.30M
16.09M
4.41%
0.61%
12.950
6.095
0.00
0.00%
-3.98%
-5.16%
-19.77%
-0.14%
-29.91%
-18.93%
-3.72%
3997
Janover Inc
JNVR
79.310
-2.970
-3.61%
431.96K
26.14M
112.27M
1.42M
21.79%
1.26%
0.000
0.000
0.00
0.00%
+21.69%
+101.55%
+1882.75%
--
--
--
--
3998
OFS Capital Corp
OFS
8.370
+0.085
+1.03%
29.92K
162.75K
112.14M
13.40M
1.87%
1.19%
9.800
7.770
1.35
16.24%
+1.08%
+1.20%
-1.18%
-0.94%
+0.84%
+4.36%
+3.71%
3999
Lument Finance Trust Inc
LFT
2.140
-0.040
-1.83%
114.61K
152.03K
112.01M
52.34M
2.75%
1.05%
2.840
2.050
0.30
14.01%
-0.92%
-5.72%
-8.54%
-14.39%
-23.29%
-10.04%
-17.05%
4000
Portman Ridge Finance Corp
PTMN
12.100
-0.100
-0.82%
39.31K
362.50K
111.41M
9.21M
1.31%
0.44%
19.690
11.480
2.39
19.75%
-3.20%
-1.22%
-3.04%
+1.76%
-30.65%
-38.39%
-25.94%
4001
Ultralife Corp
ULBI
6.660
+0.060
+0.91%
90.24K
457.00K
110.84M
16.64M
4.95%
1.75%
11.478
4.070
0.00
0.00%
+0.15%
-1.62%
-23.88%
+8.91%
+6.22%
-36.38%
-10.60%
4002
Magyar Bancorp Inc
MGYR
17.150
-0.120
-0.69%
4.81K
61.69K
110.63M
6.45M
2.40%
1.99%
19.040
12.067
0.22
1.28%
-1.88%
+0.58%
+3.56%
+12.23%
+15.10%
+40.38%
+17.46%
4003
WM Technology Inc
MAPS
1.030
-0.030
-2.83%
1.04M
793.88K
110.44M
107.23M
5.66%
0.60%
1.650
0.700
0.00
0.00%
-17.60%
+14.19%
+8.30%
-2.83%
-21.37%
+0.98%
-25.36%
4004
Townsquare Media Inc
TSQ
6.750
-0.070
-1.03%
29.07K
82.44K
110.38M
16.35M
2.03%
0.46%
11.000
6.470
0.00
0.00%
-5.85%
+0.89%
-6.89%
-0.88%
-20.96%
-36.79%
-25.74%
4005
Ascent Industries Co
ACNT
11.700
-0.140
-1.18%
89.05K
870.07K
110.33M
9.43M
4.88%
2.02%
13.700
8.160
0.00
0.00%
-6.69%
-9.72%
-10.61%
-6.84%
+4.65%
+15.84%
+4.65%
4006
Coya Therapeutics Inc
COYA
6.590
+0.440
+7.15%
109.49K
503.00K
110.22M
16.72M
10.24%
2.01%
10.240
4.650
0.00
0.00%
+15.91%
+8.03%
-1.93%
+15.81%
-6.92%
+17.25%
+15.00%
4007
Skye Bioscience Inc
SKYE
3.550
+0.050
+1.43%
300.12K
731.92K
110.01M
30.99M
11.13%
1.24%
7.470
1.140
0.00
0.00%
+8.56%
+0.00%
-11.47%
+61.36%
+24.56%
-27.25%
+25.44%
4008
Red Robin Gourmet Burgers Inc
RRGB
6.150
-0.300
-4.65%
246.56K
1.04M
110.00M
17.89M
5.58%
0.50%
7.885
2.500
0.00
0.00%
+1.15%
+8.27%
-11.76%
+84.13%
+9.23%
+23.00%
+12.02%
4009
Mega Matrix Inc
MPU
2.700
-0.260
-8.78%
470.86K
588.54K
109.95M
40.72M
9.45%
0.19%
4.440
0.485
0.00
0.00%
+19.46%
-28.38%
+8.43%
+192.96%
+226.83%
+29.80%
+94.24%
4010
eHealth Inc
EHTH
3.600
+0.160
+4.65%
300.20K
697.24K
109.75M
30.49M
6.68%
1.16%
11.360
3.180
0.00
0.00%
+4.95%
-2.17%
-5.26%
-18.18%
-59.13%
-13.66%
-61.70%
4011
Purple Innovation Inc
PRPL
1.010
-0.020
-1.94%
465.57K
375.00K
109.49M
108.41M
6.31%
0.47%
1.370
0.560
0.00
0.00%
-2.88%
+26.24%
+17.16%
+22.37%
+18.93%
-9.82%
+29.48%
4012
ATA Creativity Global
AACG
1.710
-0.130
-7.07%
43.28K
49.92K
109.43M
64.00M
17.39%
0.41%
2.300
0.500
0.00
0.00%
-16.78%
+3.63%
+58.33%
+87.93%
+106.14%
+184.71%
+102.12%
4013
ARB IOT Group Ltd
ARBB
4.120
-0.060
-1.44%
3.83K
8.98K
108.92M
26.44M
5.02%
0.49%
18.600
3.220
0.00
0.00%
-11.77%
-17.81%
-22.55%
+586.66%
+531.90%
+1044.76%
+738.25%
4014
Mammoth Energy Services Inc
TUSK
2.260
+0.000
+0.00%
79.45K
148.04K
108.92M
48.19M
3.53%
0.96%
4.900
1.680
0.00
0.00%
-1.31%
-7.75%
-15.35%
-9.96%
-7.75%
-41.14%
-24.66%
4015
Veritone Inc
VERI
2.280
-0.010
-0.44%
768.29K
1.25M
108.49M
47.58M
3.49%
0.40%
5.635
1.220
0.00
0.00%
-14.92%
-1.29%
-10.23%
+32.55%
-17.39%
-38.70%
-30.48%
4016
Gulf Island Fabrication Inc
GIFI
6.750
-0.010
-0.15%
24.49K
140.94K
108.28M
16.04M
1.62%
1.05%
7.590
5.120
0.00
0.00%
-1.60%
-1.02%
-2.31%
+9.04%
+3.84%
+18.21%
-0.88%
4017
LivePerson Inc
LPSN
1.120
+0.050
+4.67%
1.91M
1.42M
108.20M
96.61M
7.94%
1.01%
2.080
0.610
0.00
0.00%
+18.24%
-2.60%
+10.89%
+44.32%
+3.70%
-36.36%
-26.31%
4018
Imperial Petroleum Inc
IMPP
3.140
+0.100
+3.29%
107.72K
253.35K
108.06M
34.42M
4.48%
1.20%
4.550
2.117
0.00
0.00%
+5.01%
+1.61%
+1.61%
+10.56%
+25.60%
-13.97%
+4.31%
4019
Star Holdings
STHO
8.100
-0.090
-1.10%
40.17K
219.08K
107.65M
13.29M
2.07%
0.78%
14.500
6.055
0.00
0.00%
+0.00%
+13.12%
+4.11%
+30.22%
-12.43%
-37.40%
-16.75%
4020
KVH Industries Inc
KVHI
5.500
+0.000
+0.00%
17.04K
85.84K
107.39M
19.53M
2.36%
0.86%
6.160
4.350
0.00
0.00%
+0.91%
+3.18%
+4.16%
+2.23%
-5.66%
+23.59%
-3.50%
1
...
132
133
134
134
/
199
135
136
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録