検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
自動車 & 自動車部品
+3.15%
Faraday Future Intelligent Electric Inc
+20.32%
Lotus Technology Inc
+15.08%
Power Solutions International Inc
+8.61%
小売
+3.07%
Caleres Inc
+14.20%
AKA Brands Holding Corp
+13.50%
Tillys Inc
+6.60%
投資持株会社
+2.32%
Aimei Health Technology Co Ltd
+142.36%
Inflection Point Acquisition IV Ord Shs Class A
+27.24%
A SPAC III Acquisition Corp
+19.78%
銀行 & 投資サービス
+2.08%
Nvni Group Ltd
+15.38%
Galaxy Digital Ord Shs Class A
+11.26%
Versabank
+9.61%
一般消費財
+1.96%
Off the Hook YS Inc
+28.25%
Kandal M Venture Ltd
+24.05%
Lifetime Brands Inc
+13.84%
産業用製品
+1.78%
Eos Energy Enterprises Inc
+29.85%
YSS.NB
+28.84%
Luda Technology Group Ord Shs
+28.82%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3991
RumbleOn Inc
RMBL
3.210
0.000
0.00%
--
0.00
0.00
122.09M
38.04M
61.00
4.96
7.060
1.460
0.00
0.00
+50.35%
+48.61%
+27.38%
+43.95%
-21.90%
-6.41%
-40.88%
3992
WeShop Holdings Ord Shs Class A
WSHP
5.235
-0.085
-1.60%
--
30.57K
93.31K
121.90M
23.29M
6.81
0.22
250.000
20.020
0.00
0.00
--
-31.57%
--
--
--
--
--
3993
OFRM.NB
OFRM
16.335
-0.005
-0.03%
--
324.09K
2.87M
121.83M
7.46M
7.58
0.51
27.000
14.860
0.00
0.00
--
--
--
--
--
--
--
3994
Sagimet Biosciences Inc
SGMT
5.650
+0.060
+1.07%
7.02
289.46K
1.17M
121.76M
21.55M
3.93
0.96
11.410
1.835
0.00
0.00
+7.82%
+22.29%
-1.57%
-9.46%
-25.85%
+148.90%
-4.56%
3995
Winchester Bancorp Inc
WSBK
13.070
+0.220
+1.71%
5.26
16.50K
181.00K
121.49M
9.30M
1.63
5.96
13.385
8.760
0.00
0.00
--
--
--
--
--
--
--
3996
American Coastal Insurance Corp
ACIC
11.720
+0.240
+2.09%
7.03
211.84K
1.87M
121.44M
10.36M
3.31
1.34
12.280
9.378
0.00
0.00
+6.64%
+2.72%
+5.21%
+3.99%
+2.72%
+8.82%
-1.35%
3997
Monopar Therapeutics Inc
MNPR
57.840
-0.190
-0.33%
7.07
391.63K
9.84M
120.55M
2.08M
4.29
2.77
105.000
26.055
0.00
0.00
+4.42%
+1.56%
+1.47%
-11.06%
-36.03%
+77.31%
-11.42%
3998
Servotronics Inc
SVT
47.000
0.000
0.00%
--
0.00
0.00
120.32M
2.56M
0.14
0.24
47.150
9.669
0.00
0.00
+0.04%
+0.36%
+24.04%
+349.76%
+343.40%
+288.43%
+343.40%
3999
Ultralife Corp
ULBI
6.920
+0.080
+1.17%
5.76
36.53K
153.24K
120.30M
17.38M
4.53
1.88
9.520
4.070
0.00
0.00
+5.01%
+1.91%
+17.69%
+10.54%
-1.98%
+41.51%
+20.98%
4000
Inogen Inc
INGN
6.665
-0.005
-0.07%
7.54
274.63K
1.32M
120.30M
18.05M
4.86
1.01
9.130
5.340
0.00
0.00
+6.30%
+3.82%
+6.98%
+7.33%
-21.77%
-5.33%
-0.82%
4001
LegalZoom.com Inc
LZ
5.660
-0.270
-4.55%
7.16
2.72M
10.98M
119.77M
21.16M
4.80
0.96
12.400
5.440
0.00
0.00
-0.70%
-4.55%
-10.02%
-44.62%
-44.89%
-28.45%
-43.00%
4002
AKA Brands Holding Corp
AKA
11.350
+1.350
+13.50%
6.64
4.08K
33.04K
119.73M
10.55M
18.50
0.62
16.380
7.000
0.00
0.00
+12.38%
+8.66%
+14.65%
-7.02%
-10.63%
-6.28%
+6.07%
4003
Idaho Strategic Resources Inc
IDR
36.890
+0.270
+0.74%
6.93
229.51K
4.43M
119.38M
3.24M
4.96
0.50
54.700
12.200
0.00
0.00
+9.96%
+35.18%
-3.56%
-17.84%
-21.41%
+134.22%
-8.46%
4004
Middlefield Banc Corp
MBCN
33.670
0.000
0.00%
6.43
0.00
0.00
119.31M
3.54M
4.12
2.78
37.675
22.735
0.84
2.49
-0.80%
-3.91%
+0.39%
-2.07%
+15.07%
+27.01%
--
4005
Agios Pharmaceuticals Inc
AGIO
32.930
-0.840
-2.49%
7.24
867.78K
21.78M
119.08M
3.62M
2.78
0.64
46.000
22.240
0.00
0.00
-3.69%
+11.29%
+17.31%
+16.28%
-20.42%
+25.30%
+20.98%
4006
Mid Penn Bancorp Inc
MPB
34.150
+0.280
+0.83%
7.27
220.47K
4.99M
119.04M
3.49M
2.33
0.74
35.169
23.746
0.82
2.40
+5.50%
+7.93%
+8.93%
+8.86%
+22.84%
+34.71%
+10.09%
4007
Chatham Lodging Trust
CLDT
8.550
+0.250
+3.01%
7.74
225.16K
881.77K
118.92M
13.91M
4.21
1.06
8.445
5.830
1.50
17.62
+9.34%
+7.95%
+9.20%
+22.14%
+33.80%
+26.67%
+25.55%
4008
SelectQuote Inc
SLQT
0.688
+0.035
+5.35%
6.45
771.65K
230.57K
118.81M
172.82M
9.17
0.87
3.729
0.563
0.00
0.00
+15.98%
+9.13%
+3.52%
-60.03%
-65.97%
-80.19%
-51.24%
4009
LightPath Technologies Inc
LPTH
12.160
+0.580
+5.01%
7.30
1.68M
14.14M
118.70M
9.76M
7.85
1.00
15.240
1.620
0.00
0.00
+18.98%
+1.76%
+11.66%
+1.42%
+25.62%
+557.30%
+12.59%
4010
MKDWELL Tech Inc
MKDW
7.060
+0.210
+3.07%
--
17.25K
100.21K
118.53M
16.79M
3.21
0.37
19.500
1.710
0.00
0.00
+0.71%
+34.99%
+196.64%
+33.33%
+6.87%
+1913.69%
+47.54%
4011
ProKidney Corp
PROK
1.915
+0.065
+3.51%
5.90
532.11K
571.95K
117.85M
61.54M
3.78
0.33
7.130
0.460
0.00
0.00
+5.77%
+5.77%
-23.66%
-19.09%
-38.73%
+270.58%
-15.48%
4012
C4 Therapeutics Inc
CCCC
2.835
-0.065
-2.24%
7.35
19.66M
35.94M
117.78M
41.55M
11.72
11.07
3.820
1.085
0.00
0.00
+5.00%
+5.39%
-5.18%
+33.10%
+27.70%
+118.08%
+48.43%
4013
NGL Energy Partners LP
NGL
13.285
+0.025
+0.19%
7.19
193.75K
1.29M
117.76M
8.86M
3.97
0.94
13.920
2.640
0.00
0.00
+6.11%
+2.59%
+15.52%
+35.56%
+111.88%
+288.45%
+32.85%
4014
MVB Financial Corp
MVBF
26.800
+0.450
+1.71%
6.86
37.48K
614.69K
117.05M
4.37M
3.49
0.79
29.590
15.585
0.68
2.53
+6.69%
+6.69%
+5.97%
+3.55%
+0.30%
+59.05%
+3.76%
4015
First Western Financial Inc
MYFW
26.750
+0.460
+1.75%
6.64
17.45K
374.79K
117.00M
4.37M
3.21
0.50
28.000
17.520
0.00
0.00
+7.09%
+9.50%
+10.31%
+0.98%
+15.30%
+45.54%
-0.22%
4016
CEA Industries Ord Shs
BNC
2.575
-0.055
-2.09%
2.84
210.66K
321.68K
116.70M
45.32M
4.56
0.77
82.880
2.390
0.00
0.00
--
--
-31.52%
--
-71.26%
--
--
4017
Electrovaya Inc
ELVA
8.220
+0.110
+1.36%
7.12
256.08K
1.51M
116.65M
14.19M
5.36
0.88
16.210
3.130
0.00
0.00
+1.11%
+5.66%
-3.86%
-8.36%
+12.45%
+251.28%
+4.05%
4018
Quoin Pharmaceuticals Ltd
QNRX
5.665
-0.325
-5.43%
6.30
35.02K
141.44K
116.62M
20.59M
11.18
0.80
41.800
5.010
0.00
0.00
-6.52%
-38.89%
-33.27%
-51.66%
-62.90%
-17.78%
-60.74%
4019
Charlton Aria Acquisition Corp
CHAR
10.600
+0.010
+0.09%
--
96.00
64.00
116.56M
11.00M
0.00
0.22
11.300
10.110
0.00
0.00
+0.09%
+0.19%
+0.47%
--
--
+4.74%
+1.15%
4020
ZJK Industrial Co Ltd
ZJK
1.900
-0.100
-5.00%
--
2.85K
3.63K
116.38M
61.25M
7.49
1.10
6.000
1.450
0.00
0.00
-9.76%
-6.40%
-4.04%
-19.15%
-38.31%
-52.02%
-5.00%
1
...
132
133
134
134
/
231
135
136
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録