データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3961
Open Lending Corp
LPRO
1.690
+0.010
+0.60%
6.50
936.04K
1.21M
199.72M
118.18M
5.05
0.99
6.570
0.700
0.00
0.00
-9.14%
-9.63%
-4.52%
+10.46%
-18.75%
-72.65%
--
3962
BEBE_u.NB
BEBE_u
9.980
-0.030
-0.30%
--
8.83K
77.88K
199.60M
20.00M
0.24
0.19
11.025
9.930
0.00
0.00
+0.10%
+0.30%
+0.40%
--
--
--
--
3963
Vuzix Corp
VUZI
2.510
+0.220
+9.61%
6.19
1.15M
2.09M
199.31M
79.41M
7.86
0.88
4.820
1.470
0.00
0.00
+0.40%
-10.36%
-24.17%
-4.20%
+26.13%
-39.66%
--
3964
Rallybio Corp
RLYB
4.750
+0.099
+2.12%
6.52
82.75K
307.65K
199.20M
41.94M
165.11
0.56
7.200
1.761
0.00
0.00
+624.09%
+617.52%
+568.92%
+573.76%
+660.24%
+508.97%
--
3965
GD Culture Group Ltd
GDC
3.550
+0.110
+3.20%
4.46
6.32K
17.92K
198.75M
55.98M
10.88
0.19
9.915
1.030
0.00
0.00
-12.35%
-20.94%
-21.81%
-19.50%
+18.73%
+231.78%
--
3966
Harvard Ave Acquisition Units
HAVAU
10.100
+0.050
+0.49%
--
122.00
1.23K
198.70M
19.67M
0.00
0.24
0.000
0.000
0.00
0.00
--
+0.20%
+0.45%
+0.80%
--
--
--
3967
Consumer Portfolio Services Inc
CPSS
8.950
+0.130
+1.47%
5.26
28.82K
194.21K
198.19M
22.14M
3.17
1.56
11.670
6.667
0.00
0.00
+1.94%
+12.16%
-2.29%
+12.58%
+7.31%
-19.30%
--
3968
SAB Biotherapeutics Inc
SABS
4.170
+0.190
+4.77%
6.79
383.89K
1.00M
198.05M
47.49M
13.31
1.04
6.600
1.000
0.00
0.00
-4.79%
+0.97%
+13.32%
+27.52%
+91.28%
+148.21%
--
3969
Anteris Technologies Global Corp
AVR
5.490
+0.270
+5.17%
6.31
997.19K
3.95M
197.98M
36.06M
7.66
0.81
8.790
2.340
0.00
0.00
-10.73%
-12.72%
+20.66%
+45.24%
+44.47%
-16.82%
--
3970
Escalade Inc
ESCA
14.310
-0.330
-2.25%
6.56
21.96K
256.56K
197.53M
13.80M
3.41
1.03
16.990
11.410
0.60
4.19
-3.70%
-0.62%
+4.30%
+14.11%
+12.59%
-2.65%
--
3971
Utah Medical Products Inc
UTMD
61.640
-1.220
-1.94%
6.24
12.89K
682.33K
197.49M
3.20M
2.09
1.27
64.460
51.260
1.22
1.97
-0.19%
-1.33%
+2.90%
+7.74%
+7.86%
+2.00%
--
3972
Aurora Cannabis Inc
ACB
3.480
+0.170
+5.14%
6.68
940.63K
2.09M
197.35M
56.71M
3.32
0.49
9.900
4.500
0.00
0.00
-11.22%
-19.44%
-17.73%
-23.52%
-32.03%
-47.35%
--
3973
Ammo Inc
POWW
1.680
+0.060
+3.70%
7.04
385.89K
478.92K
196.75M
117.11M
4.62
1.20
2.135
1.080
0.00
0.00
-1.75%
-0.59%
-8.20%
-8.70%
+23.53%
-6.15%
--
3974
Harvard Ave Acquisition Ord Shs Class A
HAVA
10.000
0.000
0.00%
--
55.81K
137.14K
196.73M
19.67M
0.00
1.47
10.010
9.870
0.00
0.00
+0.00%
+0.00%
+0.50%
--
--
--
--
3975
Silver Pegasus Acquisition Corp
SPEGU
10.490
0.000
0.00%
--
9.00
95.00
196.69M
18.75M
0.00
0.59
10.750
10.020
0.00
0.00
+0.00%
+1.35%
+0.96%
+0.87%
+3.55%
--
--
3976
FIGX Capital Acquisition Ord Shs Class A
FIGX
10.120
-0.030
-0.30%
--
5.68K
57.45K
196.18M
19.39M
0.39
0.41
10.150
9.950
0.00
0.00
-0.30%
+0.20%
+0.60%
+0.30%
+1.71%
--
--
3977
Bakkt Holdings Inc
BKKT
11.910
+2.000
+20.20%
6.59
1.63M
9.96M
196.12M
16.47M
15.52
1.29
49.790
6.810
0.00
0.00
-2.85%
-14.07%
-26.84%
-44.53%
+28.90%
-18.14%
--
3978
OraSure Technologies Inc
OSUR
2.710
-0.020
-0.73%
7.21
453.35K
900.92K
195.84M
72.27M
4.02
0.74
4.220
2.080
0.00
0.00
-7.19%
+0.00%
+3.04%
+10.16%
-3.21%
-29.79%
--
3979
Elme Communities
ELME
2.220
+0.010
+0.45%
7.37
1.52M
1.42M
195.72M
88.16M
2.26
0.61
18.080
2.100
0.72
32.43
+1.37%
-0.45%
-24.75%
-86.79%
-86.75%
-85.72%
--
3980
Airjoule Technologies Corp
AIRJ
3.230
+0.345
+11.96%
--
587.91K
1.38M
195.54M
60.54M
11.78
1.13
9.150
2.610
0.00
0.00
-0.62%
-6.38%
-23.10%
-31.57%
-32.14%
-63.42%
--
3981
Surrozen Inc
SRZN
22.800
+1.550
+7.29%
7.00
144.49K
2.37M
195.42M
8.57M
8.84
1.17
25.470
5.900
0.00
0.00
+3.17%
+12.20%
+23.31%
+88.17%
+106.52%
+128.00%
--
3982
Belpointe PREP LLC
OZ
50.180
+0.570
+1.14%
4.08
5.77K
193.40K
195.26M
3.89M
2.75
0.44
82.890
49.577
0.00
0.00
-5.32%
-4.44%
-8.20%
-19.39%
-17.87%
-20.98%
--
3983
Profound Medical Corp
PROF
6.490
+0.170
+2.69%
6.49
97.21K
442.88K
195.04M
30.05M
8.22
0.37
12.400
5.230
0.00
0.00
-16.37%
-16.79%
-23.10%
+1.01%
+36.63%
+10.94%
--
3984
Opus Genetics Inc
IRD
3.010
+0.430
+16.67%
7.11
2.88M
6.76M
194.28M
64.54M
17.05
1.96
3.080
0.650
0.00
0.00
+29.74%
+7.12%
+55.96%
+52.79%
+161.74%
+164.04%
--
3985
Duos Technologies Group Inc
DUOT
9.560
+1.180
+14.08%
7.01
238.63K
1.64M
194.27M
20.32M
13.96
0.76
12.170
3.842
0.00
0.00
-1.65%
-8.52%
-6.18%
-0.93%
+51.51%
+26.12%
--
3986
Smith-Midland Corp
SMID
36.560
+0.800
+2.24%
5.67
6.48K
211.31K
193.97M
5.31M
4.27
1.16
43.659
25.130
0.00
0.00
+0.52%
+1.56%
+3.39%
-3.36%
-14.10%
-0.49%
--
3987
SelectQuote Inc
SLQT
1.100
+0.065
+6.31%
6.36
2.06M
1.42M
193.90M
176.28M
8.73
0.93
6.860
0.960
0.00
0.00
-21.99%
-30.38%
-21.43%
-31.25%
-45.00%
-74.89%
--
3988
1RT Acquisition Corp
ONCHU
10.341
0.000
0.00%
--
10.84K
110.14K
193.89M
18.75M
0.18
1.90
11.354
10.200
0.00
0.00
-0.18%
-0.51%
-0.47%
-2.72%
-1.23%
--
--
3989
Gran Tierra Energy Inc
GTE
5.480
+0.165
+3.10%
6.43
497.16K
1.29M
193.42M
35.30M
3.94
1.04
6.440
3.090
0.00
0.00
+6.82%
+0.37%
+24.83%
+26.27%
+40.87%
-6.16%
--
3990
Lovesac Co
LOVE
13.220
+0.350
+2.72%
7.28
312.47K
3.20M
193.22M
14.62M
2.76
1.17
23.990
11.260
0.00
0.00
+0.30%
-9.39%
-17.89%
-1.27%
-31.64%
-41.11%
--
