データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+4.77%Brenmiller Energy Ltd+14.63%
Turbo Energy SA+10.99%
Sunrun Inc+10.84%
鉱物資源
+2.59%Hycroft Mining Holding Corporation+49.33%
United States Antimony Corp+16.08%
Atlas Lithium Corp+15.58%
政府活動
+1.80%Bridger Aerospace Group Holdings Inc+1.80%
産業用製品
+1.67%Sidus Space Inc+97.41%
Energys Group Ltd+31.51%
Unusual Machines Inc+20.05%
集団投資
+1.33%Destiny Tech100 Inc+5.16%
Apollo Global Management Inc+1.74%
Prospect Capital Corp+1.63%
ウラン
+1.22%Largo Inc+3.98%
Isoenergy Ord Shs+2.49%
Cameco Corp+1.91%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3961
Sleep Number Corp
SNBR
8.440
+0.020
+0.24%
6.76
371.02K
2.27M
192.35M
22.79M
4.09
0.52
20.000
3.490
0.00
0.00
+3.18%
+11.49%
+118.09%
+16.41%
+13.44%
-48.28%
-44.62%
3962
Beauty Health Co
SKIN
1.510
-0.020
-1.31%
6.25
331.48K
360.31K
192.22M
127.30M
3.59
0.57
2.690
0.780
0.00
0.00
+9.42%
+2.72%
+14.39%
-23.35%
-28.44%
+3.42%
-5.03%
3963
Immix Biopharma Inc
IMMX
5.810
+0.090
+1.57%
4.63
605.02K
2.54M
191.94M
33.04M
6.46
0.50
7.730
1.340
0.00
0.00
-6.37%
-5.53%
+34.18%
+179.33%
+141.08%
+167.74%
+164.09%
3964
Anteris Technologies Global Corp
AVR
5.320
+0.380
+7.69%
6.66
176.98K
701.16K
191.85M
36.06M
8.50
0.51
8.790
2.340
0.00
0.00
+12.47%
+11.53%
+51.14%
+24.01%
+43.40%
-4.66%
-4.66%
3965
Sos Ltd
SOS
1.905
-0.295
-13.41%
4.22
161.88K
162.71K
191.65M
100.60M
8.40
1.03
9.622
1.020
0.00
0.00
+31.38%
+41.11%
+58.75%
-2.31%
-68.97%
-73.17%
-72.15%
3966
Southland Holdings Inc
SLND
3.540
-0.260
-6.84%
6.86
25.58K
33.60K
191.56M
54.11M
8.77
0.57
5.340
2.680
0.00
0.00
-1.12%
+7.60%
+11.67%
-20.27%
-19.36%
-3.01%
+8.92%
3967
Seritage Growth Properties
SRG
3.400
+0.020
+0.59%
6.41
240.40K
425.54K
191.50M
56.32M
3.55
0.99
4.560
2.430
0.00
0.00
-0.58%
+4.29%
-0.29%
-16.67%
+12.58%
-15.84%
-17.48%
3968
Gulf Island Fabrication Inc
GIFI
11.930
+0.010
+0.08%
6.90
50.03K
447.65K
190.87M
16.00M
0.08
0.38
12.000
5.750
0.00
0.00
+0.08%
+0.25%
+1.27%
+62.31%
+74.93%
+73.91%
+75.18%
3969
Processa Pharmaceuticals Inc
PCSA
3.600
-0.180
-4.76%
6.01
574.79K
1.62M
190.31M
52.86M
18.51
0.04
27.000
2.737
0.00
0.00
+2444.17%
+1167.61%
+1322.92%
+1590.14%
+1809.81%
+323.53%
+307.33%
3970
Ohio Valley Banc Corp
OVBC
40.360
-0.840
-2.04%
5.79
9.17K
311.56K
190.14M
4.71M
2.66
0.48
42.000
21.860
0.90
2.22
-2.84%
-2.98%
+2.80%
+6.24%
+19.16%
+62.74%
+66.71%
3971
ScanTech AI Systems Inc
STAI
3.920
+0.720
+22.50%
4.64
163.81K
405.82K
189.19M
48.26M
32.79
0.35
243.800
3.041
0.00
0.00
+1810.33%
+1285.16%
+959.17%
+836.01%
+504.01%
-16.06%
-58.07%
3972
Open Lending Corp
LPRO
1.600
-0.010
-0.62%
6.54
643.32K
709.79K
189.08M
118.18M
3.10
0.92
6.733
0.700
0.00
0.00
-5.33%
-8.05%
-3.03%
-27.27%
-28.25%
-72.74%
-73.20%
3973
Ellington Credit Co
EARN
5.305
+0.025
+0.47%
6.61
326.31K
1.17M
188.64M
35.56M
1.32
0.93
0.000
0.000
0.72
13.57
+4.02%
+0.47%
+0.28%
-6.93%
-7.90%
-19.13%
-19.86%
3974
NextNRG Inc
NXXT
1.470
0.000
0.00%
5.97
1.10M
1.20M
188.32M
128.11M
6.80
0.52
4.345
0.931
0.00
0.00
-8.70%
+24.58%
+41.35%
-16.95%
-45.35%
-57.02%
-52.58%
3975
Kalaris Therapeutics Inc
KLRS
10.060
+0.930
+10.19%
6.33
109.14K
681.12K
188.15M
18.70M
10.84
0.32
12.900
2.140
0.00
0.00
+18.35%
+63.31%
+43.51%
+79.32%
+292.97%
+8.27%
+4.14%
3976
BioSig Technologies Inc
BSGM
6.100
0.000
0.00%
5.55
0.00
0.00
187.84M
30.79M
39.55
2.09
14.110
0.230
0.00
0.00
+38.32%
+23.98%
+19.61%
-7.99%
+1019.06%
--
+309.40%
3977
OMS Energy Technologies Inc
OMSE
4.425
+0.165
+3.87%
--
5.12K
17.40K
187.84M
42.45M
8.57
0.12
9.860
3.270
0.00
0.00
+1.49%
-7.43%
-9.14%
+9.39%
-35.45%
--
--
3978
Cybin Inc
CYBN
7.175
-0.005
-0.07%
7.65
642.14K
2.45M
187.28M
26.10M
5.91
0.82
15.550
6.950
0.00
0.00
+7.73%
+21.40%
+28.35%
+22.44%
-2.78%
-25.34%
-18.65%
3979
Taylor Devices Inc
TAYD
59.350
+2.340
+4.10%
7.40
8.23K
390.55K
186.80M
3.15M
4.10
0.73
59.740
29.500
0.00
0.00
+3.31%
+22.37%
+21.82%
+19.51%
+30.76%
+44.30%
+42.60%
3980
AleAnna Inc
ANNA
2.800
-0.260
-8.50%
5.44
190.69K
321.56K
186.63M
66.65M
11.43
38.27
18.300
2.760
0.00
0.00
-2.78%
-14.37%
-9.68%
-34.88%
-52.22%
-61.06%
-58.70%
3981
Rezolute Inc
RZLT
2.050
+0.280
+15.82%
6.45
10.97M
17.74M
186.63M
91.04M
21.46
0.81
11.457
1.070
0.00
0.00
+25.77%
-79.84%
-79.15%
-78.05%
-57.82%
-53.30%
-58.16%
3982
Draganfly Inc
DPRO
8.010
+0.480
+6.37%
6.31
3.63M
20.68M
186.32M
23.26M
12.68
2.35
20.290
2.300
0.00
0.00
+26.34%
+6.52%
+21.00%
+19.73%
+162.62%
+82.46%
+99.75%
3983
InfuSystem Holdings Inc
INFU
9.160
-0.040
-0.43%
7.33
91.37K
449.93K
186.20M
20.33M
4.34
0.68
11.040
4.610
0.00
0.00
-0.87%
+4.69%
-3.17%
-11.41%
+48.46%
+10.23%
+8.40%
3984
Arena Group Holdings Inc
AREN
3.910
-0.300
-7.13%
6.73
120.38K
292.72K
186.03M
47.58M
8.55
0.96
10.050
1.051
0.00
0.00
-2.98%
-6.46%
-2.49%
-38.03%
-35.26%
+177.30%
+191.79%
3985
Black Spade Acquisition II Co
BSII
9.720
0.000
0.00%
--
0.00
0.00
185.90M
19.13M
9.36
2.61
13.558
9.690
0.00
0.00
-5.81%
-5.54%
-4.52%
-2.99%
-1.62%
--
--
3986
Contextlogic Inc
LOGC
7.060
0.000
0.00%
--
0.00
0.00
185.78M
26.31M
7.16
0.94
9.340
4.920
0.00
0.00
-13.69%
-11.75%
+1.29%
-2.62%
-12.19%
+29.30%
+0.43%
3987
Plby Group Inc
PLBY
1.720
-0.120
-6.52%
6.88
1.14M
1.65M
185.31M
107.74M
10.86
1.29
2.530
0.900
0.00
0.00
-3.37%
-30.36%
+0.58%
+11.69%
+8.18%
+4.24%
+17.81%
3988
Greenwich Lifesciences Inc
GLSI
13.365
+0.355
+2.73%
6.49
252.83K
2.34M
184.36M
13.79M
6.37
0.23
14.470
7.780
0.00
0.00
+29.63%
+39.07%
+63.99%
+28.51%
+35.27%
+7.87%
+19.01%
3989
CoreCard Corp
CCRD
23.600
0.000
0.00%
6.57
0.00
0.00
183.90M
7.79M
3.78
4.36
31.990
14.600
0.00
0.00
-8.85%
-13.11%
-12.27%
-12.59%
+0.04%
+68.81%
+3.96%
3990
First Internet Bancorp
INBK
21.050
-0.500
-2.32%
6.49
59.88K
1.03M
183.41M
8.71M
5.35
1.22
41.095
17.050
0.24
1.14
-4.06%
+6.47%
+9.07%
-10.99%
-24.31%
-43.99%
-41.51%
