tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

セクター

さらに見る

自動車 & 自動車部品

+3.15%
Faraday Future Intelligent Electric Inc+20.32%
Lotus Technology Inc+15.08%
Power Solutions International Inc+8.61%

小売

+3.07%
Caleres Inc+14.20%
AKA Brands Holding Corp+13.50%
Tillys Inc+6.60%

投資持株会社

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.24%
A SPAC III Acquisition Corp+19.78%

銀行 & 投資サービス

+2.08%
Nvni Group Ltd+15.38%
Galaxy Digital Ord Shs Class A+11.26%
Versabank+9.61%

一般消費財

+1.96%
Off the Hook YS Inc+28.25%
Kandal M Venture Ltd+24.05%
Lifetime Brands Inc+13.84%

産業用製品

+1.78%
Eos Energy Enterprises Inc+29.85%
YSS.NB+28.84%
Luda Technology Group Ord Shs+28.82%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3961
USBC Ord Shs
USBC Ord Shs
USBC
0.329
-0.003
-0.78%
--
166.24K
37.94K
127.82M
388.14M
4.09
0.56
5.360
0.315
0.00
0.00
--
--
-15.56%
-45.39%
-63.00%
--
--
3962
IF Bancorp Inc
IF Bancorp Inc
IROQ
26.550
0.000
0.00%
4.18
0.00
0.00
127.74M
4.81M
1.28
2.11
29.000
23.000
0.40
1.50
-4.53%
-4.41%
-3.68%
+1.34%
+2.39%
+10.86%
-1.52%
3963
APEX Tech Acquisition Units (Proposed)
APEX Tech Acquisition Units (Proposed)
TRAD_u
10.015
+0.009
+0.09%
--
44.17K
183.79K
127.66M
12.75M
0.14
0.69
10.050
9.970
0.00
0.00
--
--
--
--
--
--
--
3964
SR Bancorp Inc
SR Bancorp Inc
SRBK
17.860
+0.360
+2.06%
7.33
25.90K
381.46K
127.52M
7.14M
2.80
1.01
18.040
11.650
0.20
1.11
+4.69%
+3.96%
+6.31%
+6.66%
+21.25%
+46.51%
+13.47%
3965
China Automotive Systems Inc
China Automotive Systems Inc
CAAS
4.210
-0.040
-0.94%
5.92
17.27K
25.34K
127.02M
30.17M
2.11
1.62
5.150
3.500
0.00
0.00
-0.24%
-0.24%
-1.64%
-10.99%
-4.97%
+12.87%
-1.17%
3966
BingEx Ltd
BingEx Ltd
FLX
2.383
-0.227
-8.70%
4.96
111.21K
158.83K
126.96M
53.28M
12.26
0.79
4.450
2.080
0.00
0.00
-9.05%
-11.74%
-7.28%
-25.06%
-33.44%
+6.86%
-25.06%
3967
Everspin Technologies Inc
Everspin Technologies Inc
MRAM
10.145
+0.395
+4.05%
7.29
581.07K
4.44M
126.73M
12.49M
7.38
2.39
17.240
4.375
0.00
0.00
+10.27%
+4.37%
+10.87%
-10.77%
-14.89%
+104.12%
+9.32%
3968
Orion Office REIT Inc
Orion Office REIT Inc
ONL
2.240
+0.010
+0.45%
6.60
336.08K
322.84K
126.62M
56.53M
3.13
0.83
3.050
1.460
0.08
3.57
+3.70%
+7.69%
-6.67%
+6.16%
-13.85%
+28.00%
-0.88%
3969
Canton Strategic Holdings Ord Shs
Canton Strategic Holdings Ord Shs
CNTN
3.411
+0.131
+3.99%
--
1.32M
3.36M
126.59M
37.11M
10.97
3.66
9.080
1.025
0.00
0.00
+5.28%
--
--
--
--
--
--
3970
ROC.NB
ROC.NB
ROC
6.640
-0.080
-1.19%
--
13.70K
65.27K
126.30M
19.02M
4.76
0.50
7.800
5.150
0.00
0.00
-7.26%
--
--
--
--
--
--
3971
Corbus Pharmaceuticals Holdings Inc
Corbus Pharmaceuticals Holdings Inc
CRBP
10.350
+0.510
+5.18%
7.25
199.78K
1.55M
126.06M
12.18M
9.34
0.85
20.560
5.230
0.00
0.00
+3.71%
+24.55%
-0.77%
+29.54%
-40.86%
+82.54%
+27.15%
3972
Ribbon Communications Inc
Ribbon Communications Inc
RBBN
2.245
+0.005
+0.22%
6.91
539.24K
892.76K
125.67M
55.98M
2.68
0.83
4.290
1.800
0.00
0.00
+2.51%
+2.05%
-0.22%
-20.11%
-42.73%
-38.83%
-22.05%
3973
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVII
12.700
0.000
0.00%
--
0.00
0.00
125.48M
9.88M
7.33
0.91
14.800
11.200
0.00
0.00
-9.99%
+2.71%
+2.83%
+7.99%
+9.39%
+12.09%
+12.79%
3974
XOMA Royalty Corp
XOMA Royalty Corp
XOMA
36.740
+2.080
+6.00%
7.16
305.97K
7.72M
125.06M
3.40M
6.66
1.96
39.750
18.352
2.15
5.86
+11.06%
+21.66%
+36.28%
+37.14%
-1.74%
+81.97%
+38.17%
3975
Flotek Industries Inc
Flotek Industries Inc
FTK
15.210
-0.540
-3.43%
6.41
272.60K
2.15M
125.00M
8.22M
4.69
1.23
20.410
6.180
0.00
0.00
-6.11%
-13.68%
-12.03%
-15.78%
-3.18%
+113.32%
-11.72%
3976
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB
10.550
0.000
0.00%
--
0.00
0.00
124.60M
11.81M
11.67
3.48
14.310
6.090
0.00
0.00
+4.25%
+11.82%
+5.17%
+0.48%
+3.84%
+5.61%
+4.25%
3977
EVA LIVE Ord Shs
EVA LIVE Ord Shs
GOAI
3.975
-0.025
-0.62%
--
24.91K
70.76K
124.59M
31.34M
13.47
0.42
18.000
1.323
0.00
0.00
--
+7.43%
--
--
--
--
--
3978
WhiteHorse Finance Inc
WhiteHorse Finance Inc
WHF
7.615
+0.115
+1.53%
6.95
71.50K
377.48K
124.55M
16.36M
1.53
0.46
9.901
6.070
1.40
18.45
+7.10%
+4.03%
+2.21%
+10.84%
+12.21%
-16.27%
+9.57%
3979
Lifecore Biomedical Inc
Lifecore Biomedical Inc
LFCR
4.715
+0.475
+11.20%
7.17
1.11M
3.72M
124.50M
26.41M
14.38
3.10
8.980
3.625
0.00
0.00
+22.79%
+12.53%
-30.76%
-37.88%
-29.52%
-24.32%
-42.36%
3980
America's CAR-MART Inc
America's CAR-MART Inc
CRMT
12.300
-0.630
-4.87%
6.97
168.09K
1.64M
124.36M
10.11M
7.34
1.16
62.720
11.040
0.00
0.00
+1.32%
-2.84%
-35.43%
-55.56%
-54.00%
-74.11%
-51.31%
3981
Gambling.com Group Ltd
Gambling.com Group Ltd
GAMB
3.665
-0.035
-0.95%
6.10
567.63K
1.50M
123.90M
33.81M
3.51
1.25
14.950
3.630
0.00
0.00
-1.48%
-8.15%
-11.47%
-28.83%
-52.28%
-70.61%
-32.88%
3982
Julong Holding Ltd
Julong Holding Ltd
JLHL
5.810
+0.050
+0.87%
--
31.78K
71.54K
123.53M
21.26M
7.63
0.97
11.110
2.700
0.00
0.00
--
--
--
--
--
--
--
3983
Friedman Industries Inc
Friedman Industries Inc
FRD
18.160
+0.140
+0.78%
4.86
40.79K
528.66K
123.48M
6.80M
3.94
1.71
24.370
13.567
0.16
0.88
+4.91%
+0.94%
+4.13%
-6.82%
-11.41%
+26.37%
-11.37%
3984
Korro Bio Inc
Korro Bio Inc
KRRO
13.100
-0.360
-2.67%
6.06
111.17K
1.13M
123.37M
9.42M
3.71
0.33
55.890
5.204
0.00
0.00
+3.56%
+19.96%
+11.39%
+46.53%
-74.49%
-3.39%
+63.55%
3985
Evolution Petroleum Corp
Evolution Petroleum Corp
EPM
4.435
-0.005
-0.11%
6.75
265.50K
584.23K
123.22M
27.78M
2.92
0.85
5.700
3.190
0.48
10.82
+1.49%
-0.78%
-7.22%
+30.83%
-5.84%
-1.00%
+25.28%
3986
ESGL Holdings Ord Shs Class A
ESGL Holdings Ord Shs Class A
OIO
3.060
+0.050
+1.66%
--
147.09K
255.22K
123.13M
40.24M
11.62
1.64
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
3987
Intelligent Group Ltd
Intelligent Group Ltd
INTJ
9.380
+1.220
+14.95%
2.72
445.00
2.69K
123.11M
13.13M
0.00
0.11
33.988
5.802
0.00
0.00
-7.13%
+14.32%
+33.81%
+1792.66%
+1793.04%
+1697.28%
+1463.07%
3988
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYA
10.320
0.000
0.00%
--
0.00
0.00
122.90M
11.91M
0.58
3.96
10.402
9.860
0.00
0.00
+0.49%
--
+0.10%
+1.38%
+2.69%
--
--
3989
Dynagas LNG Partners LP
Dynagas LNG Partners LP
DLNG
4.075
-0.035
-0.85%
5.63
34.99K
98.54K
122.25M
30.00M
2.31
0.48
4.450
3.180
1.29
31.70
-3.89%
+2.90%
-2.04%
+8.38%
+14.63%
+14.47%
+8.09%
3990
Lexicon Pharmaceuticals Inc
Lexicon Pharmaceuticals Inc
LXRX
1.780
+0.110
+6.59%
6.14
3.92M
4.86M
122.20M
68.65M
11.37
1.78
1.830
0.450
0.00
0.00
+8.54%
+5.95%
+3.49%
+50.85%
+16.34%
+262.60%
+54.78%
KeyAI