データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+4.77%Brenmiller Energy Ltd+14.63%
Turbo Energy SA+10.99%
Sunrun Inc+10.84%
鉱物資源
+2.59%Hycroft Mining Holding Corporation+49.33%
United States Antimony Corp+16.08%
Atlas Lithium Corp+15.58%
政府活動
+1.80%Bridger Aerospace Group Holdings Inc+1.80%
産業用製品
+1.67%Sidus Space Inc+97.41%
Energys Group Ltd+31.51%
Unusual Machines Inc+20.05%
集団投資
+1.33%Destiny Tech100 Inc+5.16%
Apollo Global Management Inc+1.74%
Prospect Capital Corp+1.63%
ウラン
+1.22%Largo Inc+3.98%
Isoenergy Ord Shs+2.49%
Cameco Corp+1.91%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3931
Dynamix Corp III
DNMXU
10.080
-0.020
-0.20%
--
768.00
7.75K
201.60M
20.00M
0.08
0.10
10.200
10.050
0.00
0.00
-0.08%
+0.00%
-0.10%
--
--
--
--
3932
Unisys Corp
UIS
2.825
+0.015
+0.53%
6.69
395.94K
621.43K
201.42M
71.30M
1.74
0.48
7.540
2.370
0.00
0.00
-1.91%
+1.62%
+13.45%
-29.02%
-35.94%
-56.80%
-55.37%
3933
Palladyne AI Corp
PDYN
4.790
+0.370
+8.37%
6.38
1.76M
5.99M
201.35M
42.04M
11.53
1.33
14.950
3.030
0.00
0.00
+6.44%
-12.43%
-7.17%
-45.94%
-41.66%
+35.69%
-60.96%
3934
RideNow Group Ord Shs Class B
RDNW
5.290
-0.360
-6.37%
--
66.83K
268.77K
201.30M
38.05M
8.07
0.73
6.580
1.460
0.00
0.00
-7.19%
-2.76%
-0.75%
+18.08%
+112.45%
+1.93%
-2.58%
3935
Comstock Inc
LODE
3.920
+0.230
+6.23%
6.46
1.81M
4.68M
200.96M
51.26M
8.13
1.25
10.100
1.670
0.00
0.00
+20.62%
+23.66%
+15.98%
+6.81%
+2.89%
+16.29%
-51.04%
3936
TrueCar Inc
TRUE
2.260
+0.120
+5.61%
6.87
990.49K
1.68M
200.80M
88.85M
7.24
1.26
4.260
1.052
0.00
0.00
+3.20%
+5.12%
+8.13%
+14.14%
+22.83%
-40.84%
-39.41%
3937
Crown Reserve Acquisition I Corp
CRACU
10.140
0.000
0.00%
--
0.00
0.00
200.68M
19.79M
0.00
0.46
10.150
10.040
0.00
0.00
+0.10%
--
+0.30%
--
--
--
--
3938
Geospace Technologies Corp
GEOS
15.650
+0.430
+2.83%
5.75
206.50K
2.34M
200.64M
12.82M
5.84
1.06
29.893
5.510
0.00
0.00
+8.83%
-1.70%
+22.22%
-18.02%
+16.97%
+56.97%
+56.19%
3939
RCI Hospitality Holdings Inc
RICK
22.820
-0.270
-1.17%
5.44
111.40K
1.97M
199.83M
8.76M
2.90
0.79
59.270
21.875
0.28
1.22
-10.02%
-9.30%
-6.86%
-24.01%
-43.42%
-59.82%
-60.29%
3940
Quince Therapeutics Inc
QNCX
3.650
+0.080
+2.24%
4.43
357.55K
987.70K
198.91M
54.49M
6.09
0.40
4.550
0.720
0.00
0.00
-3.18%
-6.41%
+70.56%
+126.71%
+128.12%
+105.06%
+95.19%
3941
Rekor Systems Inc
REKR
1.570
-0.020
-1.26%
6.55
2.73M
2.89M
198.90M
126.69M
6.28
0.65
3.420
0.621
0.00
0.00
-5.99%
-15.14%
-9.25%
-10.29%
+30.83%
+91.37%
+0.64%
3942
Diana Shipping Inc
DSX
1.715
+0.045
+2.69%
6.68
756.77K
767.66K
198.57M
115.78M
3.59
2.00
2.035
1.270
0.04
2.33
-2.56%
-9.74%
+2.08%
-3.11%
+12.83%
-7.30%
-12.50%
3943
Faraday Future Intelligent Electric Inc
FFAI
1.230
+0.110
+9.82%
5.14
12.47M
11.12M
198.41M
161.31M
14.28
2.16
4.460
0.831
0.00
0.00
+16.04%
+6.96%
+9.82%
-10.87%
-24.54%
+6.03%
-49.38%
3944
Shattuck Labs Inc
STTK
3.140
-0.010
-0.32%
6.98
376.69K
869.00K
198.30M
63.15M
7.93
0.96
3.380
0.692
0.00
0.00
+2.61%
+4.32%
+54.68%
+37.72%
+270.72%
+173.04%
+159.50%
3945
Seanergy Maritime Holdings Corp
SHIP
9.370
-0.010
-0.11%
7.20
185.26K
1.40M
197.84M
21.11M
2.36
1.15
11.150
4.780
0.46
4.90
-3.00%
-10.16%
-1.37%
+8.32%
+43.93%
+34.82%
+34.82%
3946
Viant Technology Inc
DSP
11.880
+0.120
+1.02%
7.27
190.21K
1.48M
197.78M
16.65M
4.59
0.50
26.330
8.110
0.00
0.00
+3.57%
+3.85%
+21.10%
+39.93%
-10.74%
-39.17%
-37.44%
3947
Surrozen Inc
SRZN
23.000
+1.240
+5.70%
7.10
89.19K
1.15M
197.13M
8.57M
12.68
0.73
24.940
5.900
0.00
0.00
+6.41%
+12.36%
+74.24%
+98.96%
+163.16%
+117.70%
+60.28%
3948
Harvard Ave Acquisition Units
HAVAU
10.010
0.000
0.00%
--
0.00
0.00
196.93M
19.67M
0.00
0.01
0.000
0.000
0.00
0.00
-0.10%
--
+0.00%
--
--
--
--
3949
Fossil Group Inc
FOSL
3.650
-0.040
-1.08%
7.14
401.78K
962.35K
196.54M
53.85M
6.23
0.73
4.400
0.857
0.00
0.00
-4.20%
-2.67%
+51.45%
+34.19%
+118.56%
+97.30%
+118.56%
3950
Stratus Properties Inc
STRS
24.500
-0.680
-2.70%
5.35
15.85K
290.25K
196.29M
8.01M
3.81
0.73
26.300
15.100
0.00
0.00
+3.03%
+14.75%
+16.39%
+9.96%
+28.95%
+17.79%
+18.02%
3951
Braemar Hotels & Resorts Inc
BHR
2.875
-0.025
-0.86%
6.43
487.79K
576.66K
196.13M
68.22M
3.27
0.68
3.390
1.800
1.37
47.83
+0.52%
+11.87%
+2.68%
+2.68%
+14.09%
-11.27%
-4.17%
3952
Aimei Health Technology Co Ltd
AFJK
32.010
-4.020
-11.16%
--
55.71K
1.44M
195.96M
6.12M
18.98
0.23
98.150
6.750
0.00
0.00
+4.92%
+284.27%
+218.50%
--
--
+204.28%
+199.16%
3953
Cardiff Oncology Inc
CRDF
2.920
+0.350
+13.62%
6.85
2.31M
4.53M
195.92M
67.09M
16.34
2.08
4.990
1.900
0.00
0.00
+21.16%
+24.79%
+43.84%
+41.75%
-18.66%
-31.46%
-32.72%
3954
1RT Acquisition Corp
ONCHU
10.400
-0.040
-0.38%
--
1.84K
19.09K
195.00M
18.75M
0.19
0.22
11.354
10.200
0.00
0.00
-0.29%
-0.95%
-1.14%
-1.61%
+1.56%
--
--
3955
Duos Technologies Group Inc
DUOT
9.580
+0.040
+0.42%
7.01
158.91K
1.17M
194.68M
20.32M
4.40
0.98
11.230
3.842
0.00
0.00
+6.09%
-3.52%
+8.13%
+27.56%
+22.19%
+68.07%
+60.20%
3956
FIGX Capital Acquisition Ord Shs Class A
FIGX
10.030
-0.020
-0.20%
--
126.00
1.27K
194.44M
19.39M
0.29
0.00
10.150
9.950
0.00
0.00
-0.30%
-0.69%
-0.50%
+0.40%
--
--
--
3957
Amplify Energy Corp
AMPY
4.795
+0.045
+0.95%
6.56
419.89K
766.26K
194.08M
40.48M
3.57
0.73
6.616
2.270
0.00
0.00
+1.80%
-8.14%
-9.87%
-21.00%
+45.74%
-16.02%
-20.08%
3958
Silver Pegasus Acquisition Corp
SPEGU
10.300
0.000
0.00%
--
0.00
0.00
193.13M
18.75M
0.87
107.85
10.500
10.020
0.00
0.00
--
--
--
+1.08%
--
--
--
3959
JAKKS Pacific Inc
JAKK
17.220
+0.100
+0.58%
7.26
175.84K
2.41M
192.95M
11.20M
4.73
1.72
35.790
14.865
0.75
4.35
+4.81%
+4.30%
+9.82%
-7.17%
-17.23%
-34.55%
-38.83%
3960
NexPoint Diversified Real Estate Trust
NXDT
3.935
+0.175
+4.65%
4.94
861.26K
1.80M
192.90M
49.02M
9.57
1.06
7.600
2.555
0.00
0.00
+8.10%
+46.83%
+45.74%
-1.87%
-15.74%
-44.34%
-35.49%
