tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

セクター

さらに見る

自動車 & 自動車部品

+3.15%
Faraday Future Intelligent Electric Inc+20.32%
Lotus Technology Inc+15.08%
Power Solutions International Inc+8.61%

小売

+3.07%
Caleres Inc+14.20%
AKA Brands Holding Corp+13.50%
Tillys Inc+6.60%

投資持株会社

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.24%
A SPAC III Acquisition Corp+19.78%

銀行 & 投資サービス

+2.08%
Nvni Group Ltd+15.38%
Galaxy Digital Ord Shs Class A+11.26%
Versabank+9.61%

一般消費財

+1.96%
Off the Hook YS Inc+28.25%
Kandal M Venture Ltd+24.05%
Lifetime Brands Inc+13.84%

産業用製品

+1.78%
Eos Energy Enterprises Inc+29.85%
YSS.NB+28.84%
Luda Technology Group Ord Shs+28.82%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3931
Innate Pharma SA
Innate Pharma SA
IPHA
1.450
0.000
0.00%
3.46
60.16K
68.33K
133.66M
92.18M
2.06
2.72
2.630
1.170
0.00
0.00
+7.41%
+13.28%
-6.45%
-20.33%
-31.28%
-20.13%
-17.14%
3932
American Outdoor Brands Inc
American Outdoor Brands Inc
AOUT
9.590
+0.190
+2.02%
6.96
39.72K
256.79K
133.14M
13.88M
6.16
0.97
13.457
6.259
0.00
0.00
+4.92%
+6.20%
+10.87%
+1.91%
+24.22%
-17.89%
+24.06%
3933
Amtech Systems Inc
Amtech Systems Inc
ASYS
13.990
+0.960
+7.37%
7.67
195.52K
2.12M
132.60M
9.48M
8.40
1.23
18.590
3.200
0.00
0.00
+17.07%
+16.39%
+1.75%
+0.58%
+66.95%
+228.40%
+11.47%
3934
Shimmick Corp
Shimmick Corp
SHIM
3.760
+0.050
+1.35%
6.78
16.74K
51.68K
132.53M
35.25M
3.77
0.44
0.000
0.000
0.00
0.00
-2.59%
+5.92%
+26.17%
+0.27%
+58.65%
+175.46%
+28.77%
3935
ASP Isotopes Inc
ASP Isotopes Inc
ASPI
4.220
-0.280
-6.22%
7.11
2.24M
7.11M
132.33M
31.36M
4.99
0.63
14.490
3.920
0.00
0.00
+2.68%
-16.27%
-25.70%
-43.66%
-66.56%
-15.43%
-21.12%
3936
PAACU.NB
PAACU.NB
PAACU
9.950
-0.030
-0.30%
--
162.00
1.61K
132.26M
13.29M
0.00
0.02
10.050
9.950
0.00
0.00
--
--
--
--
--
--
--
3937
Indigo Acquisition Corp
Indigo Acquisition Corp
INACU
10.270
0.000
0.00%
--
0.00
0.00
131.97M
12.85M
0.00
0.00
10.400
10.010
0.00
0.00
--
--
--
--
--
--
--
3938
Celldex Therapeutics Inc
Celldex Therapeutics Inc
CLDX
33.620
+1.210
+3.73%
7.44
815.38K
21.13M
131.65M
3.92M
5.04
0.36
34.520
14.400
0.00
0.00
+7.55%
+6.12%
+7.65%
+30.97%
+22.97%
+104.88%
+23.78%
3939
Niagen Bioscience Inc
Niagen Bioscience Inc
NAGE
4.475
-0.125
-2.72%
7.14
519.41K
1.66M
131.57M
29.40M
2.06
0.84
14.690
3.180
0.00
0.00
--
--
-8.49%
--
--
--
--
3940
Porch Group Inc
Porch Group Inc
PRCH
7.000
-0.180
-2.51%
6.76
1.46M
8.19M
131.25M
18.75M
5.57
1.17
19.436
4.645
0.00
0.00
-4.37%
-6.42%
-7.77%
-27.69%
-55.07%
+18.04%
-23.33%
3941
Gloo Holdings Ors Shs Class A
Gloo Holdings Ors Shs Class A
GLOO
5.770
-0.030
-0.52%
--
27.30K
118.08K
131.21M
22.74M
5.25
1.10
9.980
4.630
0.00
0.00
--
--
--
--
--
--
--
3942
TTEC Holdings Inc
TTEC Holdings Inc
TTEC
2.355
-0.075
-3.09%
5.99
573.07K
941.26K
131.12M
55.68M
9.05
1.29
5.600
1.980
0.00
0.00
-8.37%
-8.01%
-11.80%
-30.74%
-34.03%
-40.53%
-34.58%
3943
Sol Gel Technologies Ltd
Sol Gel Technologies Ltd
SLGL
72.900
-1.600
-2.15%
6.25
72.43K
1.30M
131.11M
1.80M
4.36
0.82
97.970
4.018
0.00
0.00
-12.69%
-7.80%
-22.69%
+15.73%
+74.57%
+1538.20%
+72.99%
3944
Richtech Robotics Inc
Richtech Robotics Inc
RR
2.010
-0.080
-3.83%
5.92
5.86M
8.75M
130.99M
65.17M
4.78
0.70
7.430
1.690
0.00
0.00
-0.50%
-7.80%
-17.28%
-48.59%
-67.37%
+5.24%
-37.77%
3945
Hoyne Bancorp Ord Shs
Hoyne Bancorp Ord Shs
HYNE
16.140
+0.345
+2.18%
--
36.53K
325.35K
130.68M
8.10M
5.19
1.24
14.900
13.350
0.00
0.00
--
--
--
--
--
--
--
3946
Riverview Bancorp Inc
Riverview Bancorp Inc
RVSB
5.810
+0.140
+2.47%
7.04
29.06K
110.13K
130.56M
22.47M
3.70
0.85
6.590
4.735
0.08
1.37
+6.22%
+6.61%
+11.30%
+14.60%
+9.01%
-3.01%
+15.74%
3947
Buda Juice Ord Shs
Buda Juice Ord Shs
BUDA
10.300
+0.050
+0.49%
--
4.39K
15.53K
130.47M
12.67M
2.04
0.57
12.000
6.850
0.00
0.00
--
--
--
--
--
--
--
3948
Indigo Acquisition Corp
Indigo Acquisition Corp
INAC
10.140
0.000
0.00%
--
0.00
0.00
130.30M
12.85M
0.00
0.42
10.190
9.920
0.00
0.00
--
--
--
--
--
--
--
3949
Luxfer Holdings PLC
Luxfer Holdings PLC
LXFR
13.150
+0.270
+2.10%
6.56
115.53K
668.30K
129.99M
9.89M
3.06
0.94
16.025
9.411
0.65
4.94
+7.61%
+3.62%
+9.77%
-9.62%
-3.52%
+24.88%
-2.81%
3950
First Northwest Bancorp
First Northwest Bancorp
FNWB
9.910
-0.220
-2.17%
7.11
27.74K
176.41K
129.82M
13.10M
2.56
0.34
10.980
6.050
0.14
1.41
+9.14%
+15.50%
+7.72%
+2.06%
+24.65%
-4.25%
+5.65%
3951
Oportun Financial Corp
Oportun Financial Corp
OPRT
4.850
-0.020
-0.41%
7.68
256.91K
894.81K
129.54M
26.71M
3.59
0.76
7.965
4.030
0.00
0.00
+6.12%
+4.52%
+3.63%
-6.91%
-12.14%
+5.89%
-8.32%
3952
Cantor Equity Partners VI Ord Shs Class A
Cantor Equity Partners VI Ord Shs Class A
CEPS
10.105
+0.015
+0.15%
--
238.00
1.13K
129.34M
12.80M
0.00
0.14
10.180
10.070
0.00
0.00
--
--
--
--
--
--
--
3953
Summit Hotel Properties Inc
Summit Hotel Properties Inc
INN
4.740
+0.240
+5.33%
7.28
970.42K
1.62M
129.30M
27.28M
7.33
1.03
6.000
3.570
0.32
6.75
+11.53%
+10.49%
+15.33%
+0.00%
-13.19%
+9.47%
-2.67%
3954
Superior Group of Companies Inc
Superior Group of Companies Inc
SGC
10.650
+0.150
+1.43%
7.10
79.36K
596.20K
129.29M
12.14M
2.47
3.10
13.780
8.300
0.56
5.25
+3.50%
+4.82%
+7.58%
+8.34%
+3.40%
+1.82%
+10.02%
3955
Prenetics Global Ltd
Prenetics Global Ltd
PRE
17.390
-2.360
-11.95%
6.35
217.64K
2.97M
128.66M
7.40M
14.77
1.62
23.630
3.095
0.00
0.00
-11.14%
-19.34%
-15.42%
+9.85%
+17.18%
+428.57%
+10.41%
3956
Santech Holdings Ltd
Santech Holdings Ltd
STEC
1.530
0.000
0.00%
2.71
0.00
0.00
128.52M
84.00M
85.41
925.31
3.030
0.444
0.00
0.00
+58.58%
+76.59%
+15.04%
+18.60%
+76.86%
+129.73%
+24.39%
3957
Kura Oncology Inc
Kura Oncology Inc
KURA
8.835
+0.045
+0.51%
7.69
753.47K
5.15M
128.18M
14.51M
2.94
0.41
12.490
5.450
0.00
0.00
+5.94%
+3.33%
-4.18%
-3.65%
-14.14%
+47.99%
-14.97%
3958
Sky Quarry Inc
Sky Quarry Inc
SKYQ
7.335
+0.725
+10.97%
4.78
21.50M
121.52M
127.93M
17.44M
40.09
0.34
15.520
1.660
0.00
0.00
+189.92%
+233.41%
+161.96%
+82.72%
+81.92%
+67.40%
+310.23%
3959
Eagle Financial Services Inc
Eagle Financial Services Inc
EFSI
38.750
+1.240
+3.31%
6.62
18.33K
569.80K
127.92M
3.30M
4.63
1.33
41.120
28.700
1.24
3.20
+10.09%
+13.24%
+18.65%
-1.67%
+4.22%
+20.19%
-2.63%
3960
Akari Therapeutics PLC
Akari Therapeutics PLC
AKTX
3.920
+0.040
+1.03%
3.91
8.40K
26.85K
127.85M
32.61M
5.60
0.09
63.200
3.250
0.00
0.00
-15.70%
-28.26%
-62.45%
-64.36%
-88.05%
-91.76%
-66.09%
KeyAI