データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
小売
+2.53%Autozi Internet Technology (Global) Ltd+14.51%
Caleres Inc+11.83%
FGI Industries Ltd+9.85%
一般消費財
+1.77%Off the Hook YS Inc+27.05%
Kandal M Venture Ltd+22.76%
Hooker Furnishings Corp+12.15%
食品 & ドラッグストア
+1.34%Greenlane Holdings Inc+15.61%
G Willi-Food International Ltd+2.79%
IM Cannabis Corp+2.64%
公益事業
+1.33%Nuvve Holding Corp+10.06%
Energy of Minas Gerais Co+6.78%
New Fortress Energy Inc+4.83%
消費財コングロマリット
+1.30%Cosan SA+5.41%
Illinois Tool Works Inc+1.62%
Berkshire Hathaway Inc+1.46%
産業用製品
+1.26%Luda Technology Group Ord Shs+28.98%
Eos Energy Enterprises Inc+27.56%
YSS.NB+27.33%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3901
Big Tree Cloud Holdings Ltd
DSY
2.450
-0.130
-5.04%
--
4.64K
8.33K
139.85M
57.08M
5.01
0.37
146.600
2.180
0.00
0.00
+0.00%
-13.43%
-18.47%
-59.15%
-84.67%
-91.37%
-55.05%
3902
Elme Communities
ELME
2.085
+0.035
+1.71%
7.19
965.87K
1.19M
138.25M
66.31M
2.19
0.70
17.680
1.980
0.72
34.53
+3.73%
+3.73%
-2.57%
-29.32%
-87.54%
-85.81%
-88.02%
3903
Emmis Acquisition Ord Shs Class A
EMIS
10.050
0.000
0.00%
--
0.00
0.00
138.22M
13.75M
0.00
0.09
10.090
9.900
0.00
0.00
+0.20%
--
--
--
--
--
--
3904
Tillys Inc
TLYS
5.005
+0.305
+6.49%
7.61
875.39K
1.99M
138.14M
27.60M
10.95
2.16
4.755
0.571
0.00
0.00
+23.58%
+19.17%
+216.77%
+201.51%
+203.33%
+166.22%
+151.51%
3905
Cybin Ord Shs
HELP
5.285
+0.035
+0.67%
--
222.85K
695.08K
137.94M
26.10M
2.76
0.35
12.700
5.900
0.00
0.00
--
--
--
--
--
--
--
3906
Baozun Inc
BZUN
2.575
+0.035
+1.38%
6.94
284.10K
507.46K
137.56M
53.42M
6.49
1.41
4.880
2.070
0.00
0.00
+7.74%
+20.89%
+4.67%
-9.97%
-25.79%
+17.05%
-3.20%
3907
Lake Superior Acquisition Corp
LKSP
10.050
0.000
0.00%
--
31.17K
87.78K
137.32M
13.66M
0.09
6.67
10.050
9.890
0.00
0.00
--
--
--
--
--
--
--
3908
SEACOR Marine Holdings Inc
SMHI
7.770
-0.070
-0.89%
6.67
50.24K
129.03K
137.31M
17.67M
3.50
0.59
8.170
4.020
0.00
0.00
+8.52%
+5.28%
+2.24%
+26.75%
+35.13%
+80.70%
+29.07%
3909
Espey MFG & Electronics Corp
ESP
58.999
+1.169
+2.02%
7.10
5.53K
160.59K
137.17M
2.32M
4.45
0.48
62.150
24.432
1.00
1.69
+6.46%
+6.30%
+0.91%
+24.68%
+60.11%
+140.03%
+25.18%
3910
Immuneering Corp
IMRX
5.595
+0.095
+1.73%
6.58
432.71K
1.56M
136.46M
24.39M
5.27
0.76
10.080
1.100
0.00
0.00
+6.17%
+6.98%
-0.44%
+20.19%
-6.12%
+347.60%
-14.97%
3911
Sky Quarry Inc
SKYQ
7.798
+1.188
+17.97%
4.78
20.36M
115.05M
136.01M
17.44M
40.09
0.39
15.520
1.660
0.00
0.00
+203.43%
+203.43%
+178.50%
+88.03%
+91.13%
+74.06%
+336.14%
3912
Buda Juice Ord Shs
BUDA
10.700
+0.450
+4.39%
--
2.99K
11.20K
135.53M
12.67M
2.04
0.17
12.000
6.850
0.00
0.00
--
--
--
--
--
--
--
3913
Smith-Midland Corp
SMID
28.300
+0.580
+2.09%
5.55
5.13K
93.94K
135.42M
4.79M
3.64
0.58
43.659
25.160
0.00
0.00
-13.00%
-4.55%
-17.59%
-19.97%
-22.83%
+10.59%
-22.12%
3914
Evolent Health Inc
EVH
2.421
-0.139
-5.42%
7.11
3.15M
2.95M
134.99M
55.75M
9.17
1.04
12.065
2.095
0.00
0.00
+6.20%
+7.61%
-21.13%
-41.94%
-68.60%
-74.65%
-39.47%
3915
EVgo Inc
EVGO
1.960
+0.050
+2.62%
6.71
2.75M
3.72M
134.75M
68.75M
7.06
0.84
5.180
1.640
0.00
0.00
+13.95%
+4.81%
-10.50%
-35.95%
-56.83%
-18.67%
-32.65%
3916
KVH Industries Inc
KVHI
9.130
-0.085
-0.92%
5.91
28.11K
214.26K
134.72M
14.76M
2.10
0.31
9.480
4.690
0.00
0.00
+1.90%
+3.63%
+34.46%
+25.07%
+60.46%
+90.21%
+30.99%
3917
Brazil Potash Corp
GRO
3.319
-0.041
-1.23%
4.43
489.44K
860.00K
134.70M
40.59M
6.80
0.71
3.990
1.250
0.00
0.00
+2.43%
-0.94%
+2.43%
+44.29%
+13.65%
+41.22%
+75.59%
3918
Orchestra Biomed Holdings Inc
OBIO
4.250
-0.020
-0.47%
6.03
82.43K
245.59K
134.44M
31.63M
4.68
0.84
5.424
2.200
0.00
0.00
+0.00%
-8.80%
-8.41%
-11.46%
+19.38%
+52.33%
+2.41%
3919
Candel Therapeutics Inc
CADL
4.831
-0.119
-2.40%
6.69
537.37K
1.76M
134.31M
27.80M
2.41
0.51
7.250
4.250
0.00
0.00
-1.40%
+0.44%
-5.45%
-15.39%
-16.34%
+9.93%
-14.49%
3920
Acres Commercial Realty Corp
ACR
19.020
-0.180
-0.94%
6.28
1.12K
10.22K
134.28M
7.06M
0.00
0.09
24.610
16.510
1.96
10.35
-1.55%
+0.11%
+0.42%
-8.20%
-7.22%
+7.09%
-10.87%
3921
Douglas Elliman Inc
DOUG
1.644
-0.046
-2.72%
5.10
300.69K
304.97K
134.16M
81.61M
4.36
0.61
3.200
1.475
0.00
0.00
+0.24%
-4.42%
-30.34%
-34.76%
-37.01%
+7.45%
-30.63%
3922
Franklin BSP Realty Trust Inc
FBRT
8.659
+0.079
+0.92%
7.66
388.23K
2.14M
133.97M
15.47M
2.15
0.61
12.020
8.240
1.42
16.39
+1.99%
+3.08%
-4.95%
-12.62%
-19.45%
-22.06%
-13.67%
3923
Gladstone Commercial Corp
GOOD
12.150
+0.210
+1.76%
7.90
150.53K
1.32M
133.93M
11.02M
2.67
0.49
15.030
10.330
1.20
9.87
+6.30%
+8.10%
-1.70%
+8.48%
+5.19%
-7.67%
+13.87%
3924
Perma-Fix Environmental Services Inc
PESI
11.935
-0.295
-2.41%
7.36
51.92K
496.57K
133.82M
11.21M
3.31
0.46
16.500
6.332
0.00
0.00
+11.65%
+10.51%
-10.53%
-15.89%
+7.52%
+83.33%
-5.20%
3925
Neuphoria Therapeutics Inc
NEUP
4.655
-0.045
-0.96%
6.23
40.99K
116.88K
133.75M
28.73M
3.40
0.63
21.400
3.645
0.00
0.00
+14.37%
+3.22%
+0.11%
+11.10%
-71.00%
+0.11%
+19.97%
3926
Stardust Power Inc
SDST
2.740
-0.040
-1.44%
5.73
54.70K
105.31K
133.61M
48.76M
7.91
1.13
8.432
1.425
0.00
0.00
+16.10%
+11.84%
-17.72%
-24.31%
-61.35%
-45.82%
-10.46%
3927
Gloo Holdings Ors Shs Class A
GLOO
5.870
+0.070
+1.21%
--
20.77K
83.99K
133.48M
22.74M
5.25
1.00
9.980
4.630
0.00
0.00
--
--
--
--
--
--
--
3928
Kaltura Inc
KLTR
1.075
-0.045
-4.02%
6.23
178.51K
139.96K
133.39M
124.09M
6.69
0.64
2.325
1.060
0.00
0.00
-11.89%
-8.12%
-24.83%
-32.39%
-34.45%
-40.28%
-34.45%
3929
Shimmick Corp
SHIM
3.780
+0.070
+1.89%
6.78
14.16K
46.10K
133.24M
35.25M
3.77
0.38
0.000
0.000
0.00
0.00
+3.00%
+14.55%
+23.93%
+3.56%
+56.20%
+173.91%
+29.45%
3930
Sol Gel Technologies Ltd
SLGL
73.880
-0.620
-0.83%
6.25
57.17K
883.94K
132.87M
1.80M
4.36
0.93
97.970
4.018
0.00
0.00
-6.74%
-7.66%
-16.71%
+27.38%
+85.86%
+1579.09%
+75.32%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録