データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+4.77%Brenmiller Energy Ltd+14.63%
Turbo Energy SA+10.99%
Sunrun Inc+10.84%
鉱物資源
+2.59%Hycroft Mining Holding Corporation+49.33%
United States Antimony Corp+16.08%
Atlas Lithium Corp+15.58%
政府活動
+1.80%Bridger Aerospace Group Holdings Inc+1.80%
産業用製品
+1.67%Sidus Space Inc+97.41%
Energys Group Ltd+31.51%
Unusual Machines Inc+20.05%
集団投資
+1.33%Destiny Tech100 Inc+5.16%
Apollo Global Management Inc+1.74%
Prospect Capital Corp+1.63%
ウラン
+1.22%Largo Inc+3.98%
Isoenergy Ord Shs+2.49%
Cameco Corp+1.91%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3901
Everspin Technologies Inc
MRAM
9.200
+0.260
+2.91%
7.35
159.02K
1.16M
209.36M
22.76M
5.64
1.32
12.274
4.335
0.00
0.00
+2.22%
+0.33%
+22.67%
+11.92%
+31.62%
+47.67%
+43.97%
3902
ESSA Bancorp Inc
ESSA
20.610
0.000
0.00%
--
0.00
0.00
209.29M
10.15M
4.32
2.28
22.220
15.820
0.60
2.91
+0.39%
+0.05%
+9.05%
+12.07%
-1.48%
+3.41%
+5.69%
3903
Invest Green Acquisition Units
IGACU
10.060
-0.035
-0.35%
--
29.25K
93.19K
209.05M
20.78M
0.19
0.87
10.110
10.000
0.00
0.00
+0.50%
+0.40%
--
--
--
--
--
3904
American Resources Corp
AREC
2.430
+0.150
+6.58%
5.91
2.74M
5.24M
208.92M
85.98M
11.39
0.80
7.110
0.380
0.00
0.00
+4.74%
-13.52%
-9.16%
-12.59%
+191.30%
+127.10%
+140.59%
3905
Protara Therapeutics Inc
TARA
5.410
+0.140
+2.66%
6.83
386.21K
1.55M
208.76M
38.59M
3.88
0.42
7.820
2.770
0.00
0.00
-1.64%
-5.42%
-25.48%
+27.29%
+94.60%
+0.37%
+2.46%
3906
America's CAR-MART Inc
CRMT
25.120
-1.800
-6.69%
7.69
159.89K
3.17M
208.36M
8.29M
8.22
0.51
62.720
17.780
0.00
0.00
+1.07%
-1.72%
+24.17%
-17.01%
-59.06%
-52.73%
-50.99%
3907
SWK Holdings Corp
SWKH
17.200
-0.130
-0.75%
7.22
3.13K
43.99K
208.05M
12.10M
1.55
0.21
17.904
12.274
0.00
0.00
-0.35%
+1.30%
+3.30%
+17.01%
+14.36%
+37.47%
+36.95%
3908
EGH Acquisition Corp
EGHA
10.140
0.000
0.00%
--
1.00
10.00
207.87M
20.50M
0.00
0.00
10.390
9.314
0.00
0.00
--
+0.10%
+0.20%
--
+1.71%
--
--
3909
XMAX Ord Shs
XWIN
6.070
+0.010
+0.17%
--
740.41K
2.74M
207.85M
34.24M
3.13
0.68
6.230
0.412
0.00
0.00
+2.36%
+6.30%
+13.04%
+16.28%
+321.53%
+1133.99%
+802.20%
3910
Dune Acquisition Corp II
IPODU
10.270
0.000
0.00%
--
0.00
0.00
207.79M
20.23M
0.00
1.66
10.350
10.000
0.00
0.00
--
--
--
--
+0.69%
--
--
3911
Immersion Corp
IMMR
6.410
-0.040
-0.62%
7.14
388.41K
1.94M
207.66M
32.40M
2.71
0.47
9.542
5.650
0.04
0.70
-5.04%
-8.95%
+7.19%
-10.22%
-20.67%
-27.43%
-24.44%
3912
First Capital Inc
FCAP
61.755
-4.785
-7.19%
5.12
30.52K
1.44M
207.12M
3.35M
8.76
0.50
71.000
29.700
1.18
1.91
-4.99%
+13.33%
+30.28%
+34.37%
+45.27%
+106.06%
+91.49%
3913
Datavault AI Inc
DVLT
0.954
-0.018
-1.81%
5.21
178.63M
136.06M
207.10M
217.20M
38.49
4.22
4.100
0.251
0.00
0.00
-25.51%
-38.88%
-62.61%
-12.52%
+34.30%
-43.91%
-53.49%
3914
Dune Acquisition Corporation II Ord Shs Class A
IPOD
10.220
+0.020
+0.20%
--
1.00
10.00
206.78M
20.23M
0.19
0.00
10.240
10.000
0.00
0.00
+0.29%
+0.00%
+0.29%
+0.99%
+1.79%
--
--
3915
Trident Digital Tech Holdings Ltd
TDTH
0.400
+0.011
+2.93%
--
116.03K
32.64K
206.60M
516.36M
5.14
0.29
3.890
0.172
0.00
0.00
-10.85%
-32.89%
-22.91%
-56.51%
+53.94%
-83.80%
-81.85%
3916
Owens & Minor Inc
OMI
2.670
-0.170
-5.99%
6.70
2.75M
3.93M
206.39M
77.30M
9.85
1.29
15.540
2.380
0.00
0.00
-11.30%
+5.53%
-0.74%
-44.03%
-71.26%
-78.67%
-79.57%
3917
Consumer Portfolio Services Inc
CPSS
9.310
-0.260
-2.72%
5.17
36.68K
332.51K
206.16M
22.14M
2.71
1.63
12.730
6.667
0.00
0.00
-1.79%
+9.79%
+11.36%
+18.45%
-7.82%
-10.99%
-14.27%
3918
CARGO Therapeutics Inc
CRGX
4.470
0.000
0.00%
--
0.00
0.00
206.13M
46.11M
1.54
3.37
25.450
3.000
0.00
0.00
+0.22%
+0.22%
-0.45%
+9.02%
+17.02%
-72.74%
-69.00%
3919
Ames National Corp
ATLO
23.100
-0.170
-0.73%
5.82
25.00K
503.10K
205.41M
8.89M
2.92
0.54
24.360
15.750
0.60
2.59
-3.08%
+4.38%
+7.64%
+13.18%
+27.13%
+40.51%
+40.60%
3920
Here Group American Depositary Shares
HERE
5.430
+0.320
+6.26%
--
244.48K
844.78K
205.06M
37.76M
8.12
3.02
15.640
1.599
0.00
0.00
+5.85%
+5.03%
+14.80%
-41.17%
-42.90%
+179.90%
+151.39%
3921
CVRx Inc
CVRX
7.820
-0.210
-2.62%
6.76
383.29K
2.24M
204.83M
26.19M
9.46
2.26
18.550
4.299
0.00
0.00
-4.34%
-13.21%
-20.61%
+3.58%
+21.05%
-35.43%
-38.28%
3922
Crexendo Inc
CXDO
6.670
-0.260
-3.75%
6.84
111.58K
617.69K
204.78M
30.70M
5.19
0.71
7.650
3.750
0.00
0.00
+1.52%
-2.49%
+10.80%
-0.45%
+3.25%
+28.02%
+27.53%
3923
Lanvin Group Holdings Ltd
LANV
1.750
-0.050
-2.78%
3.55
43.92K
55.70K
204.65M
116.94M
6.11
0.95
2.690
1.380
0.00
0.00
-10.71%
-18.60%
-13.37%
-14.63%
-20.09%
-18.98%
-12.94%
3924
Peoples Bancorp of North Carolina Inc
PEBK
37.460
-0.400
-1.06%
5.88
6.63K
207.96K
204.51M
5.46M
2.06
0.33
38.460
23.740
0.79
2.10
-0.69%
+11.12%
+17.25%
+20.14%
+24.91%
+18.88%
+20.55%
3925
Zepp Health Corp
ZEPP
28.920
+1.160
+4.18%
6.57
213.69K
3.50M
203.67M
7.04M
8.64
0.86
61.850
2.125
0.00
0.00
+2.15%
+4.90%
+8.31%
-35.06%
+947.83%
+934.70%
+1012.31%
3926
Premium Catering Holdings Ltd
PC
9.400
0.000
0.00%
--
0.00
0.00
203.51M
21.65M
3.74
1.06
49.500
5.110
0.00
0.00
-3.09%
-14.93%
+11.90%
+59.77%
+813.33%
+165.54%
+1223.94%
3927
Sagimet Biosciences Inc
SGMT
6.240
-0.040
-0.64%
6.69
575.29K
2.56M
202.93M
32.52M
4.21
0.59
11.410
1.730
0.00
0.00
+3.48%
+0.81%
-6.45%
-14.99%
-23.06%
+26.06%
+38.67%
3928
Meridian Corp
MRBK
17.600
-0.250
-1.40%
7.84
87.68K
1.13M
202.71M
11.52M
2.66
0.69
18.330
11.160
0.50
2.84
+1.38%
+6.99%
+16.56%
+9.59%
+28.00%
+24.21%
+28.37%
3929
Tailwind 2.0 Acquisition Ord Shs Class A
TDWD
9.860
0.000
0.00%
--
328.00
3.23K
202.13M
20.50M
0.00
0.00
9.880
9.830
0.00
0.00
+0.00%
+0.00%
--
--
--
--
--
3930
Nano-X Imaging Ltd
NNOX
3.090
+0.100
+3.34%
6.31
1.77M
3.34M
202.03M
65.38M
7.69
1.35
11.000
2.780
0.00
0.00
-4.63%
-17.16%
-29.13%
-16.94%
-42.03%
-54.29%
-57.08%
