マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.53%
2
Ethereum
ETHUSD
+1.88%
3
Gold
XAUUSD
-0.12%
4
WTI
USOIL
+0.15%
5
EUR/USD
EURUSD
-0.08%
6
USD/JPY
USDJPY
+0.07%
7
Silver
XAGUSD
-0.16%
8
AUD/USD
AUDUSD
+0.01%
9
GBP/USD
GBPUSD
-0.03%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
FTX Token
FTTUSD
+6.28%
3
UMA
UMAUSD
+4.89%
4
Ethena
ENAUSD
+4.66%
5
Waves
WAVESUSD
+3.80%
6
BitTorrent [New]
BTTCUSD
+3.13%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
Cyber
CYBERUSD
+2.48%
9
ether.fi
ETHFIUSD
+2.35%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-5.88%
3
Qtum
QTUMUSD
-4.99%
4
Neo
NEOUSD
-2.97%
5
Alchemy Pay
ACHUSD
-2.94%
6
IAU
-2.67%
7
Santos FC Fan Token
SANTOSUSD
-2.51%
8
BITO
-1.90%
9
API3
API3USD
-1.41%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
ウラン
+1.89%
Energy Fuels Inc
+10.20%
Ur-Energy Inc
+5.08%
enCore Energy Corp
+3.28%
応用資源
+1.43%
Nature Wood Group Ltd
+7.63%
Packaging Corp of America
+6.17%
Smurfit WestRock PLC
+4.15%
鉱物資源
+1.25%
Hycroft Mining Holding Corporation
+8.94%
DRDGOLD Ltd
+8.49%
5E Advanced Materials Inc
+8.29%
学術 & 教育サービス
+1.06%
NetClass Technology Inc
+9.94%
Lixiang Education Holding Co Ltd
+7.32%
YXT.Com Group Holding Ltd
+6.25%
エネルギー - 化石燃料
+0.70%
Houston American Energy Corp
+7.68%
Teekay Tankers Ltd
+7.26%
Calumet Inc
+7.19%
医薬品 & 医療研究
+0.43%
Azitra Inc
+603.70%
Aptorum Group Ltd
+234.65%
Protagenic Therapeutics Inc
+86.84%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
3901
Bassett Furniture Industries Inc
BSET
15.610
-0.520
-3.22%
13.58K
175.78K
135.52M
8.68M
4.59%
0.90%
19.750
12.700
0.80
5.12%
-6.30%
-3.58%
-14.37%
-2.00%
-1.20%
+22.43%
+12.87%
3902
Microbot Medical Inc
MBOT
3.560
+0.250
+7.55%
5.88M
13.48M
135.13M
37.96M
14.80%
2.49%
3.380
0.820
0.00
0.00%
+13.73%
+21.91%
+29.92%
+31.85%
+152.48%
+245.63%
+217.85%
3903
Kandi Technologies Group Inc
KNDI
1.580
-0.070
-4.24%
563.61K
670.29K
135.05M
85.48M
15.15%
1.04%
2.070
0.890
0.00
0.00%
+24.40%
+39.82%
+24.40%
+41.07%
+22.48%
-10.48%
+31.66%
3904
Zentalis Pharmaceuticals Inc
ZNTL
1.870
+0.230
+14.02%
2.62M
3.25M
134.89M
72.14M
21.94%
2.75%
5.440
1.010
0.00
0.00%
+26.35%
+28.96%
+27.21%
+55.83%
-9.66%
-44.34%
-38.28%
3905
Patriot National Bancorp Inc
PNBK
1.570
-0.010
-0.63%
184.37K
232.39K
134.70M
85.80M
5.06%
0.58%
7.470
0.900
0.00
0.00%
+2.61%
-9.77%
+1.94%
-54.22%
+44.03%
-12.29%
-19.07%
3906
Rekor Systems Inc
REKR
1.100
+0.030
+2.80%
2.12M
1.56M
134.46M
122.24M
5.60%
1.30%
2.670
0.621
0.00
0.00%
-0.90%
+3.77%
-17.91%
-8.33%
-10.56%
-20.28%
-29.48%
3907
Clarus Corp
CLAR
3.500
+0.010
+0.29%
69.08K
175.28K
134.41M
38.40M
3.43%
0.76%
5.290
3.020
0.10
2.85%
+3.24%
+11.82%
-8.37%
+13.26%
-23.91%
-21.70%
-22.39%
3908
Silvaco Group Inc
SVCO
4.540
+0.100
+2.25%
120.69K
291.93K
134.40M
29.60M
5.18%
1.19%
17.010
3.550
0.00
0.00%
+0.88%
+9.26%
-0.65%
-4.82%
-26.65%
-71.83%
-43.81%
3909
Adagene Inc
ADAG
2.280
+0.210
+10.14%
87.07K
135.23K
134.32M
58.91M
9.55%
0.43%
3.581
1.325
0.00
0.00%
+13.43%
+4.58%
+14.57%
+19.68%
+13.43%
-13.30%
+14.57%
3910
Lantronix Inc
LTRX
3.440
+0.210
+6.50%
578.34K
1.50M
133.78M
38.89M
9.90%
1.21%
4.550
1.910
0.00
0.00%
+15.82%
+15.82%
+6.83%
+52.88%
+34.37%
-5.23%
-16.50%
3911
Compugen Ltd
CGEN
1.430
-0.010
-0.69%
62.23K
60.03K
133.76M
93.54M
2.08%
0.34%
2.660
1.130
0.00
0.00%
-1.37%
-0.69%
-7.14%
+0.00%
-25.52%
-20.11%
-6.53%
3912
Dynagas LNG Partners LP
DLNG
3.640
+0.040
+1.11%
46.98K
122.90K
133.58M
36.70M
2.61%
1.32%
5.650
3.180
2.25
61.81%
-0.27%
+0.41%
+1.67%
-5.20%
-8.99%
-3.19%
-33.08%
3913
Eagle Bancorp Montana Inc
EBMT
16.770
-0.170
-1.00%
15.35K
154.53K
133.41M
7.96M
1.77%
0.86%
18.490
13.790
0.57
3.39%
-0.76%
+6.54%
+3.19%
-1.23%
-6.20%
+19.78%
+9.39%
3914
Martin Midstream Partners LP
MMLP
3.400
-0.040
-1.16%
10.39K
29.11K
132.79M
39.06M
3.77%
1.14%
4.020
2.560
0.02
0.58%
-2.29%
+10.03%
+21.42%
+11.11%
-9.33%
-6.84%
-5.29%
3915
SB Financial Group Inc
SBFG
20.700
-0.050
-0.24%
5.78K
104.22K
132.53M
6.40M
1.06%
0.42%
24.482
14.240
0.58
2.80%
-2.90%
+3.03%
+4.54%
+7.14%
-2.26%
+33.72%
-1.00%
3916
Alpha Cognition Inc
ACOG
8.260
+0.265
+3.31%
44.95K
184.24K
132.35M
16.02M
6.62%
0.36%
13.000
3.750
0.00
0.00%
+3.24%
-9.52%
-17.06%
-6.34%
+37.43%
--
+40.23%
3917
Hirequest Inc
HQI
9.410
-0.095
-1.00%
7.76K
61.15K
132.26M
14.06M
4.96%
0.99%
15.750
8.940
0.24
2.55%
+2.06%
-3.48%
-9.08%
-3.68%
-37.92%
-30.60%
-33.54%
3918
Altisource Portfolio Solutions SA
ASPS
11.960
+1.000
+9.12%
20.34K
183.51K
131.36M
10.98M
12.59%
1.48%
15.960
3.455
0.00
0.00%
+24.32%
+11.04%
-0.33%
+87.34%
+1633.33%
+949.12%
+1719.28%
3919
Coherus BioSciences Inc
CHRS
1.130
+0.060
+5.61%
1.37M
1.13M
131.33M
116.22M
8.41%
1.02%
2.430
0.660
0.00
0.00%
+10.78%
+27.84%
+10.78%
+45.00%
+1.80%
-10.67%
-18.11%
3920
Top Win International Ltd
SORA
5.280
+0.280
+5.60%
19.13K
75.95K
131.28M
24.86M
8.22%
0.10%
14.150
1.800
0.00
0.00%
-4.69%
+47.89%
-22.12%
-56.25%
--
--
--
3921
Gaia Inc
GAIA
5.240
-0.320
-5.76%
18.17K
79.29K
131.20M
25.04M
5.93%
0.37%
6.530
2.934
0.00
0.00%
+7.37%
+23.00%
+28.43%
+8.93%
+11.25%
+31.00%
+16.70%
3922
Molecular Partners AG
MOLN
3.550
+0.010
+0.28%
752.00
2.07K
130.86M
36.86M
0.56%
0.41%
7.600
3.360
0.00
0.00%
+0.85%
-3.13%
-11.24%
-12.56%
-29.42%
-45.38%
-25.23%
3923
Anika Therapeutics Inc
ANIK
9.050
+0.680
+8.12%
216.34K
1.59M
130.48M
14.42M
10.86%
2.90%
26.480
7.870
0.00
0.00%
+4.74%
+10.09%
-19.98%
-18.76%
-48.13%
-66.16%
-45.01%
3924
Kandal M Venture Ltd
FMFC
7.210
-0.430
-5.63%
1.01M
3.89M
129.78M
18.00M
13.52%
1.06%
8.690
4.200
0.00
0.00%
+4.19%
-9.42%
-1.77%
--
--
--
--
3925
Great Elm Capital Corp
GECC
11.200
+0.000
+0.00%
75.06K
634.05K
129.57M
11.57M
0.08%
1.46%
11.390
8.870
1.44
12.85%
+1.08%
+2.28%
+2.28%
+4.77%
-0.88%
+13.01%
+1.91%
3926
Cognition Therapeutics Inc
CGTX
1.990
-0.030
-1.49%
11.01M
16.06M
129.28M
64.96M
20.84%
0.83%
2.090
0.222
0.00
0.00%
+19.87%
+193.94%
+130.96%
+669.82%
+337.45%
+162.53%
+183.75%
3927
Skillz Inc
SKLZ
8.440
-0.020
-0.24%
50.90K
208.63K
129.13M
15.30M
3.11%
0.46%
9.110
3.540
0.00
0.00%
-7.15%
+27.10%
+3.81%
+32.08%
+43.53%
+38.58%
+67.79%
3928
Espey MFG & Electronics Corp
ESP
45.670
+0.560
+1.24%
16.33K
354.46K
128.63M
2.82M
6.38%
0.81%
52.680
21.330
0.95
2.08%
+5.32%
+6.30%
-8.27%
+18.34%
+70.28%
+104.89%
+51.47%
3929
Genelux Corp
GNLX
3.440
+0.080
+2.38%
72.05K
181.37K
128.40M
37.33M
4.46%
1.09%
5.885
1.950
0.00
0.00%
+0.87%
+2.99%
-0.86%
+35.43%
-17.70%
+64.59%
+45.76%
3930
SR Bancorp Inc
SRBK
14.460
-0.040
-0.28%
18.69K
200.44K
128.33M
8.88M
2.10%
0.64%
14.960
9.780
0.10
0.69%
+0.55%
+4.02%
+0.41%
+11.48%
+19.90%
+47.85%
+21.41%
1
...
129
130
131
131
/
199
132
133
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録